VANGUARD SP 500 INDEX ETF - Price History
Monthly price history for VFV.TO (VANGUARD SP 500 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$124.49 | CA$124.49 |
| April 2024 | CA$123.06 | CA$123.06 |
| March 2024 | CA$126.13 | CA$126.13 |
| February 2024 | CA$122.53 | CA$122.87 |
| January 2024 | CA$115.21 | CA$115.53 |
| December 2023 | CA$111.81 | CA$112.12 |
| November 2023 | CA$109.55 | CA$110.22 |
| October 2023 | CA$102.56 | CA$103.19 |
| September 2023 | CA$102.63 | CA$103.26 |
| August 2023 | CA$107.32 | CA$108.31 |
| July 2023 | CA$106.42 | CA$107.41 |
| June 2023 | CA$103.54 | CA$104.50 |
| May 2023 | CA$99.68 | CA$100.92 |
| April 2023 | CA$98.97 | CA$100.20 |
| March 2023 | CA$97.23 | CA$98.44 |
| February 2023 | CA$94.76 | CA$96.27 |
| January 2023 | CA$94.66 | CA$96.16 |
| December 2022 | CA$90.73 | CA$92.17 |
| November 2022 | CA$95.62 | CA$97.53 |
| October 2022 | CA$91.82 | CA$93.65 |
| September 2022 | CA$86.20 | CA$87.92 |
| August 2022 | CA$90.25 | CA$92.38 |
| July 2022 | CA$91.58 | CA$93.74 |
| June 2022 | CA$84.54 | CA$86.54 |
| May 2022 | CA$90.51 | CA$92.95 |
| April 2022 | CA$91.63 | CA$94.10 |
| March 2022 | CA$97.87 | CA$100.50 |
| February 2022 | CA$95.64 | CA$98.45 |
| January 2022 | CA$98.93 | CA$101.84 |
| December 2021 | CA$103.79 | CA$106.84 |
| November 2021 | CA$100.49 | CA$103.76 |
| October 2021 | CA$98 | CA$101.19 |
| September 2021 | CA$93.73 | CA$96.78 |
| August 2021 | CA$97.96 | CA$101.43 |
| July 2021 | CA$94.05 | CA$97.38 |
| June 2021 | CA$91.32 | CA$94.55 |
| May 2021 | CA$86.83 | CA$90.15 |
| April 2021 | CA$87.83 | CA$91.19 |
| March 2021 | CA$85.38 | CA$88.64 |
| February 2021 | CA$82.88 | CA$86.31 |
| January 2021 | CA$80.95 | CA$84.30 |
| December 2020 | CA$81.40 | CA$84.77 |
| November 2020 | CA$80.05 | CA$83.62 |
| October 2020 | CA$73.98 | CA$77.28 |
| September 2020 | CA$76.02 | CA$79.41 |
| August 2020 | CA$77.47 | CA$81.20 |
| July 2020 | CA$74.21 | CA$77.78 |
| June 2020 | CA$71.14 | CA$74.57 |
| May 2020 | CA$70.96 | CA$74.72 |
| April 2020 | CA$68.33 | CA$71.95 |
| March 2020 | CA$61.11 | CA$64.35 |
| February 2020 | CA$66.92 | CA$70.75 |
| January 2020 | CA$71.70 | CA$75.80 |
| December 2019 | CA$70.40 | CA$74.43 |
| November 2019 | CA$70.16 | CA$74.44 |
| October 2019 | CA$66.93 | CA$71.02 |
| September 2019 | CA$65.95 | CA$69.98 |
| August 2019 | CA$65.07 | CA$69.31 |
| July 2019 | CA$65.64 | CA$69.92 |
| June 2019 | CA$64.06 | CA$68.24 |
| May 2019 | CA$61.88 | CA$66.19 |
| April 2019 | CA$65.54 | CA$70.11 |
| March 2019 | CA$62.88 | CA$67.26 |
| February 2019 | CA$60.70 | CA$65.24 |
| January 2019 | CA$58.75 | CA$63.15 |
| December 2018 | CA$56.26 | CA$60.47 |
| November 2018 | CA$60.45 | CA$65.27 |
| October 2018 | CA$58.78 | CA$63.47 |
| September 2018 | CA$61.89 | CA$66.83 |
| August 2018 | CA$62.21 | CA$67.43 |
| July 2018 | CA$60.06 | CA$65.10 |
| June 2018 | CA$58.57 | CA$63.48 |
| May 2018 | CA$57.40 | CA$62.47 |
| April 2018 | CA$55.54 | CA$60.44 |
| March 2018 | CA$55.56 | CA$60.46 |
| February 2018 | CA$56.86 | CA$62.12 |
| January 2018 | CA$56.50 | CA$61.72 |
| December 2017 | CA$54.65 | CA$59.70 |
| November 2017 | CA$55.49 | CA$60.84 |
| October 2017 | CA$53.84 | CA$59.03 |
| September 2017 | CA$50.80 | CA$55.70 |
| August 2017 | CA$49.91 | CA$54.95 |
| July 2017 | CA$49.71 | CA$54.73 |
| June 2017 | CA$50.68 | CA$55.80 |
| May 2017 | CA$52.48 | CA$57.99 |
| April 2017 | CA$52.31 | CA$57.80 |
| March 2017 | CA$50.44 | CA$55.73 |
| February 2017 | CA$50.37 | CA$55.90 |
| January 2017 | CA$47.44 | CA$52.64 |
| December 2016 | CA$48.08 | CA$53.35 |
| November 2016 | CA$47.23 | CA$52.67 |
| October 2016 | CA$45.48 | CA$50.72 |
| September 2016 | CA$45.26 | CA$50.47 |
| August 2016 | CA$45.30 | CA$50.71 |
| July 2016 | CA$45.02 | CA$50.40 |
| June 2016 | CA$42.92 | CA$48.05 |
| May 2016 | CA$43.53 | CA$48.92 |
| April 2016 | CA$40.92 | CA$45.99 |
| March 2016 | CA$42.21 | CA$47.44 |
| February 2016 | CA$41.19 | CA$46.53 |
| January 2016 | CA$42.68 | CA$48.21 |
| December 2015 | CA$44.44 | CA$50.20 |
| November 2015 | CA$43.61 | CA$49.48 |
| October 2015 | CA$42.57 | CA$48.30 |
| September 2015 | CA$40.04 | CA$45.43 |
| August 2015 | CA$40.53 | CA$46.19 |
| July 2015 | CA$42.84 | CA$48.82 |
| June 2015 | CA$40.13 | CA$45.74 |
| May 2015 | CA$40.78 | CA$46.65 |
| April 2015 | CA$39.02 | CA$44.64 |
| March 2015 | CA$40.60 | CA$46.45 |
| February 2015 | CA$40.76 | CA$46.84 |
| January 2015 | CA$39.15 | CA$44.99 |
| December 2014 | CA$36.95 | CA$42.46 |
| November 2014 | CA$36.45 | CA$42.07 |
| October 2014 | CA$34.98 | CA$40.38 |
| September 2014 | CA$34.03 | CA$39.28 |
| August 2014 | CA$33.42 | CA$38.73 |
| July 2014 | CA$32.27 | CA$37.39 |
| June 2014 | CA$32.02 | CA$37.10 |
| May 2014 | CA$31.88 | CA$37.08 |
| April 2014 | CA$31.50 | CA$36.64 |
| March 2014 | CA$31.54 | CA$36.69 |
| February 2014 | CA$31.36 | CA$36.62 |
| January 2014 | CA$30.15 | CA$35.21 |
| December 2013 | CA$29.78 | CA$34.78 |
| November 2013 | CA$29.09 | CA$34.10 |
| October 2013 | CA$27.79 | CA$32.57 |
| September 2013 | CA$26.18 | CA$30.69 |
| August 2013 | CA$25.96 | CA$30.57 |
| July 2013 | CA$26.12 | CA$30.76 |
| June 2013 | CA$25.45 | CA$29.97 |
| May 2013 | CA$25.51 | CA$30.15 |
| April 2013 | CA$24.14 | CA$28.53 |
| March 2013 | CA$23.90 | CA$28.24 |
| February 2013 | CA$23.48 | CA$27.86 |
| January 2013 | CA$22.38 | CA$26.55 |
| December 2012 | CA$21.14 | CA$25.08 |
| November 2012 | CA$20.99 | CA$25.05 |
VFV.TO
Price: CA$124.49
52 week price:
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 29.63%
Payout Ratio Range:
Dividend Per Share: 1.40 CAD
Earnings Per Share: 4.73 CAD
P/E Ratio: 25.06
Exchange: TOR
Volume: 121315
Market Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.99%
DGR5: 0.96%
DGR10: 1.75%