Vanguard Global Aggregate Bond Index ETF (CAD-hedged) - Price History
Stock symbol VGAB.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VGAB.TO (Vanguard Global Aggregate Bond Index ETF (CAD-hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$21.58 | CA$21.58 |
| December 2023 | CA$21.58 | CA$21.58 |
| November 2023 | CA$21.58 | CA$21.58 |
| October 2023 | CA$21.58 | CA$21.58 |
| September 2023 | CA$20.62 | CA$20.62 |
| August 2023 | CA$21.15 | CA$21.15 |
| July 2023 | CA$21.22 | CA$21.22 |
| June 2023 | CA$21.32 | CA$21.32 |
| May 2023 | CA$21.39 | CA$21.39 |
| April 2023 | CA$21.56 | CA$21.56 |
| March 2023 | CA$21.56 | CA$21.56 |
| February 2023 | CA$21.06 | CA$21.06 |
| January 2023 | CA$21.54 | CA$21.54 |
| December 2022 | CA$20.97 | CA$20.97 |
| November 2022 | CA$21.45 | CA$21.45 |
| October 2022 | CA$20.84 | CA$20.84 |
| September 2022 | CA$20.95 | CA$20.95 |
| August 2022 | CA$21.84 | CA$21.84 |
| July 2022 | CA$22.54 | CA$22.54 |
| June 2022 | CA$21.58 | CA$21.58 |
| May 2022 | CA$22.38 | CA$22.40 |
| April 2022 | CA$22.39 | CA$22.45 |
| March 2022 | CA$23.09 | CA$23.20 |
| February 2022 | CA$23.72 | CA$23.85 |
| January 2022 | CA$24.11 | CA$24.26 |
| December 2021 | CA$24.50 | CA$24.65 |
| November 2021 | CA$24.71 | CA$25.22 |
| October 2021 | CA$24.54 | CA$25.06 |
| September 2021 | CA$24.59 | CA$25.13 |
| August 2021 | CA$24.86 | CA$25.43 |
| July 2021 | CA$24.93 | CA$25.52 |
| June 2021 | CA$24.62 | CA$25.22 |
| May 2021 | CA$24.52 | CA$25.14 |
| April 2021 | CA$24.44 | CA$25.08 |
| March 2021 | CA$24.41 | CA$25.10 |
| February 2021 | CA$24.49 | CA$25.21 |
| January 2021 | CA$24.92 | CA$25.67 |
| December 2020 | CA$25.15 | CA$25.90 |
| November 2020 | CA$25.10 | CA$25.92 |
| October 2020 | CA$24.92 | CA$25.76 |
| September 2020 | CA$24.95 | CA$25.82 |
| August 2020 | CA$24.85 | CA$25.74 |
| July 2020 | CA$25.05 | CA$25.97 |
| June 2020 | CA$24.77 | CA$25.70 |
| May 2020 | CA$24.64 | CA$25.59 |
| April 2020 | CA$24.55 | CA$25.52 |
| March 2020 | CA$24.18 | CA$25.20 |
| February 2020 | CA$24.52 | CA$25.58 |
| January 2020 | CA$24.28 | CA$25.35 |