VANG.FTSE D.A.P.X.J.DLA. - Price History
Monthly price history for VGEK.DE (VANG.FTSE D.A.P.X.J.DLA.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.67 | €28.67 |
| April 2024 | €27.84 | €27.84 |
| March 2024 | €28.46 | €28.46 |
| February 2024 | €27.56 | €27.56 |
| January 2024 | €26.94 | €26.94 |
| December 2023 | €27.90 | €27.90 |
| November 2023 | €26.06 | €26.06 |
| October 2023 | €24.62 | €24.62 |
| September 2023 | €25.96 | €25.96 |
| August 2023 | €26.22 | €26.22 |
| July 2023 | €27.60 | €27.60 |
| June 2023 | €26.62 | €26.62 |
| May 2023 | €26.22 | €26.22 |
| April 2023 | €26.22 | €26.22 |
| March 2023 | €26.59 | €26.59 |
| February 2023 | €26.88 | €26.88 |
| January 2023 | €28.22 | €28.22 |
| December 2022 | €26.22 | €26.22 |
| November 2022 | €27.23 | €27.23 |
| October 2022 | €24.94 | €24.94 |
| September 2022 | €24.72 | €24.72 |
| August 2022 | €27.26 | €27.26 |
| July 2022 | €27.58 | €27.58 |
| June 2022 | €25.84 | €25.84 |
| May 2022 | €28.06 | €28.06 |
| April 2022 | €28.57 | €28.57 |
| March 2022 | €28.74 | €28.74 |
| February 2022 | €27.30 | €27.30 |
| January 2022 | €26.72 | €26.72 |
| December 2021 | €28.30 | €28.30 |
| November 2021 | €27.06 | €27.06 |
| October 2021 | €28.08 | €28.08 |
| September 2021 | €27.36 | €27.36 |
| August 2021 | €28.30 | €28.30 |
| July 2021 | €28.28 | €28.28 |
| June 2021 | €28.94 | €28.94 |
| May 2021 | €28.28 | €28.28 |
| April 2021 | €28.20 | €28.20 |
| March 2021 | €28.11 | €28.11 |
| February 2021 | €26.86 | €26.86 |
| January 2021 | €26.27 | €26.27 |
| December 2020 | €25.88 | €25.88 |
| November 2020 | €24.32 | €24.32 |
| October 2020 | €21.50 | €21.50 |
| September 2020 | €21.55 | €21.55 |
| August 2020 | €21.46 | €21.46 |
| July 2020 | €20.72 | €20.72 |
| June 2020 | €21.10 | €21.10 |
| May 2020 | €19.69 | €19.69 |
| April 2020 | €19.87 | €19.87 |
| March 2020 | €18.20 | €18.20 |
| February 2020 | €21.62 | €21.62 |
| January 2020 | €23.06 | €23.06 |
| December 2019 | €23.91 | €23.91 |
| November 2019 | €23.08 | €23.08 |
| October 2019 | €22.70 | €22.70 |
| September 2019 | €22.60 | €22.60 |
VGEK.DE
Price: €28.67
52 week price:
Exchange: GER
Volume: 10523
Market Capitalization: 1.3 billion