VANG.USD EM G.BD UETF DLD - Price History
Monthly price history for VGEM.DE (VANG.USD EM G.BD UETF DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €38.88 | €38.88 |
| April 2024 | €38.50 | €38.50 |
| March 2024 | €39 | €39 |
| February 2024 | €38.40 | €38.40 |
| January 2024 | €38.36 | €38.36 |
| December 2023 | €38.09 | €38.09 |
| November 2023 | €37.19 | €37.19 |
| October 2023 | €36.56 | €36.56 |
| September 2023 | €37.21 | €37.21 |
| August 2023 | €37.47 | €37.47 |
| July 2023 | €37.57 | €37.57 |
| June 2023 | €37.65 | €37.65 |
| May 2023 | €37.95 | €37.95 |
| April 2023 | €37.27 | €37.27 |
| March 2023 | €37.89 | €37.89 |
| February 2023 | €38.37 | €38.37 |
| January 2023 | €38.47 | €38.47 |
| December 2022 | €38.12 | €38.12 |
| November 2022 | €39.42 | €39.42 |
| October 2022 | €38.63 | €38.63 |
| September 2022 | €39.49 | €39.49 |
| August 2022 | €40.82 | €40.82 |
| July 2022 | €41.12 | €41.12 |
| June 2022 | €38.90 | €38.90 |
| May 2022 | €40.10 | €40.10 |
| April 2022 | €40.96 | €40.96 |
| March 2022 | €41.18 | €41.18 |
| February 2022 | €41.44 | €41.44 |
| January 2022 | €43.42 | €43.42 |
| December 2021 | €44.45 | €44.45 |
| November 2021 | €44.17 | €44.17 |
| October 2021 | €43.86 | €43.86 |
| September 2021 | €43.87 | €43.87 |
| August 2021 | €43.96 | €43.96 |
| July 2021 | €43.50 | €43.50 |
| June 2021 | €43.46 | €43.46 |
| May 2021 | €41.93 | €41.93 |
| April 2021 | €42.33 | €42.33 |
| March 2021 | €43.05 | €43.05 |
| February 2021 | €41.98 | €41.98 |
| January 2021 | €43.33 | €43.33 |
| December 2020 | €43.38 | €43.38 |
| November 2020 | €43.99 | €43.99 |
| October 2020 | €43.83 | €43.83 |
| September 2020 | €43.88 | €43.88 |
| August 2020 | €43.73 | €43.73 |
| July 2020 | €44.22 | €44.22 |
| June 2020 | €45.27 | €45.27 |
| May 2020 | €44.64 | €44.64 |
| April 2020 | €43.49 | €43.49 |
| March 2020 | €42.76 | €42.76 |
| February 2020 | €47.50 | €47.50 |
| January 2020 | €47.79 | €47.79 |
| December 2019 | €46.92 | €46.92 |
| November 2019 | €46.87 | €46.87 |
| October 2019 | €46.57 | €46.57 |
| September 2019 | €47.56 | €47.56 |
| August 2019 | €47.56 | €47.56 |
| July 2019 | €46.93 | €46.93 |
| June 2019 | €45.66 | €45.66 |
| May 2019 | €45.39 | €45.39 |
| April 2019 | €45.12 | €45.12 |
| March 2019 | €45.06 | €45.06 |
| February 2019 | €44.01 | €44.01 |
| January 2019 | €43.97 | €43.97 |
| December 2018 | €42.24 | €42.24 |
| November 2018 | €42.65 | €42.65 |
| October 2018 | €42.70 | €42.70 |
| September 2018 | €42.37 | €42.37 |
| August 2018 | €41.94 | €41.94 |
| July 2018 | €42.51 | €42.51 |
| June 2018 | €42.05 | €42.05 |
| May 2018 | €42.40 | €42.40 |
| April 2018 | €41.44 | €41.44 |
| March 2018 | €41.51 | €41.51 |
| February 2018 | €41.66 | €41.66 |
| January 2018 | €41.60 | €41.60 |
| December 2017 | €43.54 | €43.54 |
| November 2017 | €43.78 | €43.78 |
| October 2017 | €45.09 | €45.09 |