Get 20% lifetime commission for referring investors to digrin.com
here.
VANGUARD US DIV APPR IDX ETF CA - Price History
Monthly price history for VGH.TO (VANGUARD US DIV APPR IDX ETF CA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$60.14 | CA$60.14 |
| April 2024 | CA$57.48 | CA$57.48 |
| March 2024 | CA$59.95 | CA$59.95 |
| February 2024 | CA$58.30 | CA$58.51 |
| January 2024 | CA$56.44 | CA$56.64 |
| December 2023 | CA$55.78 | CA$55.98 |
| November 2023 | CA$53.61 | CA$53.99 |
| October 2023 | CA$49.96 | CA$50.32 |
| September 2023 | CA$50.91 | CA$51.27 |
| August 2023 | CA$53.23 | CA$53.80 |
| July 2023 | CA$54.29 | CA$54.87 |
| June 2023 | CA$53.10 | CA$53.67 |
| May 2023 | CA$50.01 | CA$50.71 |
| April 2023 | CA$51.48 | CA$52.20 |
| March 2023 | CA$50.31 | CA$51.02 |
| February 2023 | CA$49.54 | CA$50.43 |
| January 2023 | CA$50.78 | CA$51.70 |
| December 2022 | CA$49.47 | CA$50.36 |
| November 2022 | CA$51.47 | CA$52.62 |
| October 2022 | CA$48.24 | CA$49.32 |
| September 2022 | CA$44.02 | CA$45 |
| August 2022 | CA$48.09 | CA$49.34 |
| July 2022 | CA$49.91 | CA$51.21 |
| June 2022 | CA$46.86 | CA$48.08 |
| May 2022 | CA$50.05 | CA$51.54 |
| April 2022 | CA$49.95 | CA$51.44 |
| March 2022 | CA$52.74 | CA$54.31 |
| February 2022 | CA$51.29 | CA$52.96 |
| January 2022 | CA$52.83 | CA$54.55 |
| December 2021 | CA$55.63 | CA$57.44 |
| November 2021 | CA$52.55 | CA$54.46 |
| October 2021 | CA$53.18 | CA$55.11 |
| September 2021 | CA$49.79 | CA$51.60 |
| August 2021 | CA$52.46 | CA$54.55 |
| July 2021 | CA$51.58 | CA$53.63 |
| June 2021 | CA$49.99 | CA$51.98 |
| May 2021 | CA$49.89 | CA$52.04 |
| April 2021 | CA$49.25 | CA$51.38 |
| March 2021 | CA$47.40 | CA$49.45 |
| February 2021 | CA$45.01 | CA$47.10 |
| January 2021 | CA$44.32 | CA$46.38 |
| December 2020 | CA$45.42 | CA$47.53 |
| November 2020 | CA$44.30 | CA$46.49 |
| October 2020 | CA$40.24 | CA$42.23 |
| September 2020 | CA$41.35 | CA$43.40 |
| August 2020 | CA$41.98 | CA$44.21 |
| July 2020 | CA$39.50 | CA$41.60 |
| June 2020 | CA$37.53 | CA$39.53 |
| May 2020 | CA$37.62 | CA$39.75 |
| April 2020 | CA$36.41 | CA$38.47 |
| March 2020 | CA$33.36 | CA$35.25 |
| February 2020 | CA$36.67 | CA$38.92 |
| January 2020 | CA$40.49 | CA$42.98 |
| December 2019 | CA$40.21 | CA$42.68 |
| November 2019 | CA$39.64 | CA$42.20 |
| October 2019 | CA$38.43 | CA$40.92 |
| September 2019 | CA$38.58 | CA$41.08 |
| August 2019 | CA$38.07 | CA$40.66 |
| July 2019 | CA$37.92 | CA$40.50 |
| June 2019 | CA$37.03 | CA$39.55 |
| May 2019 | CA$34.91 | CA$37.41 |
| April 2019 | CA$36.61 | CA$39.23 |
| March 2019 | CA$35.29 | CA$37.82 |
| February 2019 | CA$35.01 | CA$37.65 |
| January 2019 | CA$33.43 | CA$35.95 |
| December 2018 | CA$31.48 | CA$33.85 |
| November 2018 | CA$34.75 | CA$37.54 |
| October 2018 | CA$33.61 | CA$36.30 |
| September 2018 | CA$35.74 | CA$38.60 |
| August 2018 | CA$35.24 | CA$38.19 |
| July 2018 | CA$34.26 | CA$37.13 |
| June 2018 | CA$32.92 | CA$35.68 |
| May 2018 | CA$32.82 | CA$35.72 |
| April 2018 | CA$32.26 | CA$35.11 |
| March 2018 | CA$32.62 | CA$35.50 |
| February 2018 | CA$33.08 | CA$36.11 |
| January 2018 | CA$34.44 | CA$37.60 |
| December 2017 | CA$32.99 | CA$36.02 |
| November 2017 | CA$32.50 | CA$35.61 |
| October 2017 | CA$31.14 | CA$34.12 |
| September 2017 | CA$30.46 | CA$33.37 |
| August 2017 | CA$29.83 | CA$32.79 |
| July 2017 | CA$29.97 | CA$32.94 |
| June 2017 | CA$29.84 | CA$32.80 |
| May 2017 | CA$29.73 | CA$32.83 |
| April 2017 | CA$29.25 | CA$32.30 |
| March 2017 | CA$28.82 | CA$31.82 |
| February 2017 | CA$28.84 | CA$31.96 |
| January 2017 | CA$27.62 | CA$30.61 |
| December 2016 | CA$27.16 | CA$30.10 |
| November 2016 | CA$26.94 | CA$30 |
| October 2016 | CA$26.14 | CA$29.11 |
| September 2016 | CA$26.74 | CA$29.77 |
| August 2016 | CA$26.96 | CA$30.12 |
| July 2016 | CA$27.02 | CA$30.19 |
| June 2016 | CA$26.29 | CA$29.37 |
| May 2016 | CA$25.82 | CA$28.96 |
| April 2016 | CA$25.42 | CA$28.51 |
| March 2016 | CA$25.63 | CA$28.75 |
| February 2016 | CA$24.40 | CA$27.49 |
| January 2016 | CA$23.91 | CA$26.94 |
| December 2015 | CA$24.64 | CA$27.76 |
| November 2015 | CA$24.70 | CA$27.96 |
| October 2015 | CA$24.77 | CA$28.04 |
| September 2015 | CA$22.86 | CA$25.88 |
| August 2015 | CA$23.82 | CA$27.09 |
| July 2015 | CA$25.18 | CA$28.63 |
| June 2015 | CA$25.18 | CA$28.63 |
| May 2015 | CA$25.27 | CA$28.85 |
| April 2015 | CA$25.39 | CA$28.99 |
| March 2015 | CA$25.01 | CA$28.55 |
| February 2015 | CA$25.69 | CA$29.47 |
| January 2015 | CA$24.76 | CA$28.40 |
| December 2014 | CA$25.61 | CA$29.38 |
| November 2014 | CA$25.32 | CA$29.17 |
| October 2014 | CA$24.39 | CA$28.09 |
| September 2014 | CA$23.84 | CA$27.46 |
| August 2014 | CA$24.02 | CA$27.78 |
| July 2014 | CA$23.22 | CA$26.85 |
| June 2014 | CA$23.96 | CA$27.71 |
| May 2014 | CA$23.62 | CA$27.42 |
| April 2014 | CA$23.22 | CA$26.95 |
| March 2014 | CA$23 | CA$26.70 |
| February 2014 | CA$22.84 | CA$26.62 |
| January 2014 | CA$21.82 | CA$25.44 |
| December 2013 | CA$22.90 | CA$26.69 |
| November 2013 | CA$22.57 | CA$26.40 |
| October 2013 | CA$22.04 | CA$25.78 |
| September 2013 | CA$21.07 | CA$24.65 |
| August 2013 | CA$20.33 | CA$23.88 |
VGH.TO
Price: CA$60.14
52 week price:
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 36.11%
Payout Ratio Range:
Dividend Per Share: 0.85 CAD
Earnings Per Share: 2.35 CAD
P/E Ratio: 24.34
Exchange: TOR
Market Capitalization: 606.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.05%
DGR5: 1.37%
DGR10: 0.63%