VGP - Price History
Monthly price history for VGP.BR (VGP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €109.20 | €109.20 |
| April 2024 | €102.40 | €102.40 |
| March 2024 | €106.10 | €106.10 |
| February 2024 | €101.40 | €101.40 |
| January 2024 | €109.20 | €109.20 |
| December 2023 | €105 | €105 |
| November 2023 | €94.60 | €94.60 |
| October 2023 | €76.75 | €76.75 |
| September 2023 | €87.95 | €87.95 |
| August 2023 | €96.30 | €96.30 |
| July 2023 | €97.40 | €97.40 |
| June 2023 | €89.50 | €89.50 |
| May 2023 | €92.45 | €92.45 |
| April 2023 | €93.08 | €95 |
| March 2023 | €80.54 | €82.20 |
| February 2023 | €83.38 | €85.10 |
| January 2023 | €89.75 | €91.60 |
| December 2022 | €76.22 | €77.80 |
| November 2022 | €75.15 | €76.70 |
| October 2022 | €70.69 | €76.80 |
| September 2022 | €90.11 | €97.90 |
| August 2022 | €133.65 | €145.20 |
| July 2022 | €157.76 | €171.40 |
| June 2022 | €139.90 | €152 |
| May 2022 | €166.23 | €180.60 |
| April 2022 | €221.57 | €247 |
| March 2022 | €209.01 | €233 |
| February 2022 | €204.07 | €227.50 |
| January 2022 | €225.60 | €251.50 |
| December 2021 | €229.64 | €256 |
| November 2021 | €211.25 | €235.50 |
| October 2021 | €200.94 | €224 |
| September 2021 | €178.15 | €198.60 |
| August 2021 | €181.20 | €202 |
| July 2021 | €155.72 | €173.60 |
| June 2021 | €149.27 | €166.40 |
| May 2021 | €139.76 | €155.80 |
| April 2021 | €128.14 | €145.20 |
| March 2021 | €120.37 | €136.40 |
| February 2021 | €126.55 | €143.40 |
| January 2021 | €119.31 | €135.20 |
| December 2020 | €108.19 | €122.60 |
| November 2020 | €105.72 | €119.80 |
| October 2020 | €98.66 | €111.80 |
| September 2020 | €104.13 | €118 |
| August 2020 | €106.96 | €121.20 |
| July 2020 | €103.60 | €117.40 |
| June 2020 | €100.25 | €113.60 |
| May 2020 | €103.25 | €117 |
| April 2020 | €91.55 | €105.60 |
| March 2020 | €81.14 | €93.60 |
| February 2020 | €83.40 | €96.20 |
| January 2020 | €87.99 | €101.50 |
| December 2019 | €76.12 | €87.80 |
| November 2019 | €79.58 | €91.80 |
| October 2019 | €72.47 | €83.60 |
| September 2019 | €72.65 | €83.80 |
| August 2019 | €70.57 | €81.40 |
| July 2019 | €65.89 | €76 |
| June 2019 | €63.11 | €72.80 |
| May 2019 | €63.80 | €73.60 |
| April 2019 | €66.25 | €78 |
| March 2019 | €59.62 | €70.20 |
| February 2019 | €59.12 | €69.60 |
| January 2019 | €55.89 | €65.80 |
| December 2018 | €50.45 | €59.40 |
| November 2018 | €54.02 | €63.60 |
| October 2018 | €53 | €62.40 |
| September 2018 | €59.45 | €70 |
| August 2018 | €55.21 | €65 |
| July 2018 | €54.53 | €64.20 |
| June 2018 | €52.83 | €62.20 |
| May 2018 | €54.36 | €64 |
| April 2018 | €53.44 | €64.20 |
| March 2018 | €53.77 | €64.60 |
| February 2018 | €53.27 | €64 |
| January 2018 | €49.94 | €60 |
| December 2017 | €51.65 | €62.05 |
| November 2017 | €47.78 | €57.40 |
| October 2017 | €47.60 | €57.19 |
| September 2017 | €55.35 | €66.50 |
| August 2017 | €57.02 | €68.50 |
| July 2017 | €51.54 | €63 |
| June 2017 | €51.78 | €63.29 |
| May 2017 | €52.77 | €64.50 |
| April 2017 | €52.27 | €63.89 |
| March 2017 | €51.34 | €62.75 |
| February 2017 | €69.12 | €84.49 |
| January 2017 | €65.46 | €80.01 |
| December 2016 | €73.56 | €89.91 |
| November 2016 | €61.52 | €75.20 |
| October 2016 | €63.26 | €77.33 |
| September 2016 | €49.09 | €60 |
| August 2016 | €48.68 | €59.50 |
| July 2016 | €36.82 | €45 |
| June 2016 | €39.02 | €47.70 |
| May 2016 | €30.27 | €37 |
| April 2016 | €29.45 | €36 |
| March 2016 | €28.22 | €34.50 |
| February 2016 | €26.34 | €32.20 |
| January 2016 | €25.04 | €30.61 |
| December 2015 | €27.01 | €33.01 |
| November 2015 | €27 | €33 |
| October 2015 | €26.34 | €32.20 |
| September 2015 | €24.71 | €30.20 |
| August 2015 | €24.38 | €29.80 |
| July 2015 | €23.32 | €28.50 |
| June 2015 | €23.06 | €28.18 |
| May 2015 | €24.54 | €30 |
| April 2015 | €24.87 | €30.40 |
| March 2015 | €22.42 | €27.40 |
| February 2015 | €22.59 | €27.61 |
| January 2015 | €20.67 | €25.27 |
| December 2014 | €18.60 | €22.73 |
| November 2014 | €16.48 | €20.15 |
| October 2014 | €15.15 | €18.52 |
| September 2014 | €15.75 | €19.25 |
| August 2014 | €16.33 | €19.96 |
| July 2014 | €14.82 | €18.12 |
| June 2014 | €14.60 | €17.85 |
| May 2014 | €15.05 | €18.40 |
| April 2014 | €14.68 | €17.95 |
| March 2014 | €15.09 | €18.44 |
| February 2014 | €14.37 | €17.56 |
| January 2014 | €14.97 | €18.30 |
| December 2013 | €14.58 | €18.23 |
| November 2013 | €14.80 | €18.50 |
| October 2013 | €15.11 | €18.89 |
| September 2013 | €15.19 | €18.99 |
| August 2013 | €15.16 | €18.95 |
| July 2013 | €14.98 | €18.73 |
| June 2013 | €15.12 | €18.90 |
| May 2013 | €14.50 | €18.13 |
| April 2013 | €14.98 | €18.73 |
| March 2013 | €15.59 | €19.49 |
| February 2013 | €15.73 | €19.66 |
| January 2013 | €15.98 | €19.97 |
| December 2012 | €15.74 | €19.67 |
| November 2012 | €15.98 | €19.98 |
| October 2012 | €15.98 | €19.97 |
| September 2012 | €16.07 | €20.09 |
| August 2012 | €15.81 | €19.76 |
| July 2012 | €15.54 | €20.23 |
| June 2012 | €15.21 | €19.81 |
| May 2012 | €15.36 | €20 |
| April 2012 | €15.47 | €20.14 |
| March 2012 | €14.98 | €19.51 |
| February 2012 | €15.28 | €19.89 |
| January 2012 | €15.30 | €19.93 |
| December 2011 | €14.58 | €18.99 |
| November 2011 | €14.54 | €18.94 |
| October 2011 | €14.78 | €19.25 |
| September 2011 | €15.28 | €19.90 |
| August 2011 | €15.32 | €19.95 |
| July 2011 | €13.82 | €18 |
| June 2011 | €13.82 | €20.10 |
| May 2011 | €14.09 | €20.50 |
| April 2011 | €13.77 | €20.03 |
| March 2011 | €13.54 | €19.70 |
| February 2011 | €12.03 | €17.50 |
| January 2011 | €11.15 | €16.22 |
| December 2010 | €11.41 | €16.60 |
| November 2010 | €11.34 | €16.50 |
| October 2010 | €11.31 | €16.45 |
| September 2010 | €11.40 | €16.59 |
| August 2010 | €11.30 | €16.65 |
| July 2010 | €11.29 | €16.63 |
| June 2010 | €11.30 | €16.65 |
| May 2010 | €11.37 | €16.75 |
| April 2010 | €11.54 | €17 |
| March 2010 | €11.39 | €16.78 |
| February 2010 | €11.18 | €16.48 |
| January 2010 | €11.13 | €16.40 |
| December 2009 | €11.20 | €16.50 |
| November 2009 | €11.16 | €16.45 |
| October 2009 | €11.06 | €16.30 |
| September 2009 | €11.16 | €16.45 |
| August 2009 | €11.40 | €16.80 |
| July 2009 | €11.27 | €16.60 |
| June 2009 | €11.37 | €16.75 |
| May 2009 | €11.35 | €16.72 |
| April 2009 | €11.50 | €16.95 |
| March 2009 | €11.54 | €17 |
| February 2009 | €11.71 | €17.25 |
| January 2009 | €11.54 | €17 |
| December 2008 | €11.54 | €17 |
| November 2008 | €10.86 | €16 |
| October 2008 | €11.06 | €16.30 |
| September 2008 | €10.93 | €16.10 |
| August 2008 | €11.67 | €17.20 |
| July 2008 | €11.94 | €17.60 |
| June 2008 | €12.15 | €17.90 |
| May 2008 | €12.07 | €17.79 |
| April 2008 | €11.78 | €17.35 |
| March 2008 | €11.71 | €17.25 |
| February 2008 | €11.13 | €16.40 |
| January 2008 | €10.99 | €16.20 |
| December 2007 | €11.20 | €16.50 |
VGP.BR
Price: €109.20
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 85.94%
Payout Ratio Range:
Dividend Per Share: 2.75 EUR
Earnings Per Share: 3.20 EUR
P/E Ratio: -10.32
Exchange: BRU
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -16.16%
DGR5: 23.40%