VANGUARD GROWTH ETF PORTFOLIO - Price History
Monthly price history for VGRO.TO (VANGUARD GROWTH ETF PORTFOLIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.62 | CA$33.62 |
| April 2024 | CA$33.24 | CA$33.24 |
| March 2024 | CA$34.10 | CA$34.10 |
| February 2024 | CA$32.97 | CA$33.19 |
| January 2024 | CA$31.88 | CA$32.09 |
| December 2023 | CA$31.63 | CA$31.84 |
| November 2023 | CA$30.67 | CA$31.07 |
| October 2023 | CA$28.88 | CA$29.26 |
| September 2023 | CA$29.20 | CA$29.59 |
| August 2023 | CA$30.30 | CA$30.86 |
| July 2023 | CA$30.47 | CA$31.03 |
| June 2023 | CA$29.80 | CA$30.54 |
| May 2023 | CA$29.03 | CA$29.75 |
| April 2023 | CA$29.60 | CA$30.34 |
| March 2023 | CA$29.09 | CA$29.95 |
| February 2023 | CA$28.71 | CA$29.56 |
| January 2023 | CA$29.05 | CA$29.91 |
| December 2022 | CA$27.55 | CA$28.36 |
| November 2022 | CA$28.60 | CA$29.62 |
| October 2022 | CA$27.07 | CA$28.04 |
| September 2022 | CA$26.03 | CA$26.96 |
| August 2022 | CA$27.18 | CA$28.31 |
| July 2022 | CA$27.69 | CA$28.84 |
| June 2022 | CA$26.26 | CA$27.35 |
| May 2022 | CA$27.99 | CA$29.35 |
| April 2022 | CA$28.18 | CA$29.55 |
| March 2022 | CA$29.68 | CA$31.12 |
| February 2022 | CA$29.49 | CA$31.03 |
| January 2022 | CA$30.06 | CA$31.62 |
| December 2021 | CA$31.02 | CA$32.63 |
| November 2021 | CA$30.31 | CA$32.06 |
| October 2021 | CA$30.27 | CA$32.02 |
| September 2021 | CA$29.53 | CA$31.24 |
| August 2021 | CA$30.40 | CA$32.30 |
| July 2021 | CA$29.70 | CA$31.56 |
| June 2021 | CA$29.41 | CA$31.25 |
| May 2021 | CA$28.58 | CA$30.51 |
| April 2021 | CA$28.34 | CA$30.26 |
| March 2021 | CA$27.92 | CA$29.81 |
| February 2021 | CA$27.52 | CA$29.50 |
| January 2021 | CA$26.98 | CA$28.93 |
| December 2020 | CA$27.01 | CA$28.96 |
| November 2020 | CA$26.46 | CA$28.49 |
| October 2020 | CA$24.47 | CA$26.35 |
| September 2020 | CA$24.95 | CA$26.87 |
| August 2020 | CA$25.18 | CA$27.26 |
| July 2020 | CA$24.67 | CA$26.71 |
| June 2020 | CA$23.89 | CA$25.86 |
| May 2020 | CA$23.50 | CA$25.59 |
| April 2020 | CA$22.78 | CA$24.81 |
| March 2020 | CA$20.96 | CA$22.83 |
| February 2020 | CA$23.45 | CA$25.64 |
| January 2020 | CA$24.60 | CA$26.90 |
| December 2019 | CA$24.36 | CA$26.64 |
| November 2019 | CA$24.25 | CA$26.68 |
| October 2019 | CA$23.51 | CA$25.86 |
| September 2019 | CA$23.30 | CA$25.63 |
| August 2019 | CA$23.07 | CA$25.51 |
| July 2019 | CA$23.12 | CA$25.57 |
| June 2019 | CA$23 | CA$25.43 |
| May 2019 | CA$22.43 | CA$24.97 |
| April 2019 | CA$23.24 | CA$25.87 |
| March 2019 | CA$22.60 | CA$25.16 |
| February 2019 | CA$22.14 | CA$24.77 |
| January 2019 | CA$21.60 | CA$24.16 |
| December 2018 | CA$20.68 | CA$23.14 |
| November 2018 | CA$21.52 | CA$24.22 |
| October 2018 | CA$21.10 | CA$23.75 |
| September 2018 | CA$22.21 | CA$24.99 |
| August 2018 | CA$22.41 | CA$25.36 |
| July 2018 | CA$22.30 | CA$25.23 |
| June 2018 | CA$22.02 | CA$24.92 |
| May 2018 | CA$21.84 | CA$24.84 |
| April 2018 | CA$21.48 | CA$24.43 |
| March 2018 | CA$21.43 | CA$24.38 |
| February 2018 | CA$21.48 | CA$24.52 |
VGRO.TO
Price: CA$33.62
52 week price:
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 42.91%
Payout Ratio Range:
Dividend Per Share: 0.88 CAD
Earnings Per Share: 2.06 CAD
P/E Ratio: 15.71
Exchange: TOR
Volume: 56423
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.07%
DGR5: 5.81%