VA.FTSE A.W.H.D.Y.UETFDLD - Price History
Monthly price history for VGWD.DE (VA.FTSE A.W.H.D.Y.UETFDLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €61.30 | €61.30 |
| April 2024 | €60.67 | €60.67 |
| March 2024 | €61.24 | €61.24 |
| February 2024 | €58.62 | €58.95 |
| January 2024 | €57.72 | €58.04 |
| December 2023 | €56.35 | €56.67 |
| November 2023 | €54.32 | €54.98 |
| October 2023 | €52.38 | €53.02 |
| September 2023 | €54.56 | €55.23 |
| August 2023 | €54.39 | €55.52 |
| July 2023 | €55.14 | €56.28 |
| June 2023 | €53.59 | €54.70 |
| May 2023 | €52.22 | €53.98 |
| April 2023 | €52.89 | €54.67 |
| March 2023 | €52.46 | €54.23 |
| February 2023 | €53.80 | €56.02 |
| January 2023 | €53.94 | €56.17 |
| December 2022 | €52.52 | €54.69 |
| November 2022 | €54.82 | €57.48 |
| October 2022 | €53.06 | €55.63 |
| September 2022 | €50.11 | €52.54 |
| August 2022 | €53.06 | €56.13 |
| July 2022 | €53.54 | €56.63 |
| June 2022 | €50.90 | €53.84 |
| May 2022 | €54.37 | €58.43 |
| April 2022 | €54.40 | €58.46 |
| March 2022 | €53.98 | €58.01 |
| February 2022 | €52.37 | €56.59 |
| January 2022 | €53.01 | €57.28 |
| December 2021 | €52.48 | €56.71 |
| November 2021 | €49.62 | €54.06 |
| October 2021 | €50.26 | €54.75 |
| September 2021 | €48.76 | €53.12 |
| August 2021 | €48.96 | €53.77 |
| July 2021 | €48.03 | €52.75 |
| June 2021 | €48.09 | €52.82 |
| May 2021 | €47.37 | €52.53 |
| April 2021 | €46.52 | €51.59 |
| March 2021 | €46.78 | €51.88 |
| February 2021 | €43.28 | €48.30 |
| January 2021 | €41.54 | €46.36 |
| December 2020 | €41.03 | €45.79 |
| November 2020 | €40.29 | €45.24 |
| October 2020 | €36.28 | €40.72 |
| September 2020 | €37.11 | €41.66 |
| August 2020 | €37.56 | €42.58 |
| July 2020 | €36.56 | €41.46 |
| June 2020 | €37.26 | €42.26 |
| May 2020 | €36.74 | €42 |
| April 2020 | €36.88 | €42.16 |
| March 2020 | €34.24 | €39.14 |
| February 2020 | €39.92 | €46.06 |
| January 2020 | €43.86 | €50.61 |
| December 2019 | €45.39 | €52.37 |
| November 2019 | €44.22 | €51.31 |
| October 2019 | €42.94 | €49.82 |
| September 2019 | €43.01 | €49.90 |
| August 2019 | €41.08 | €48.06 |
| July 2019 | €42.01 | €49.16 |
| June 2019 | €41.33 | €48.36 |
| May 2019 | €39.98 | €47.38 |
| April 2019 | €41.82 | €49.56 |
| March 2019 | €40.82 | €48.38 |
| February 2019 | €40.07 | €47.84 |
| January 2019 | €38.81 | €46.34 |
| December 2018 | €36.30 | €43.34 |
| November 2018 | €38.97 | €46.86 |
| October 2018 | €38.64 | €46.47 |
| September 2018 | €39.99 | €48.08 |
| August 2018 | €39.50 | €47.91 |
| July 2018 | €39.84 | €48.31 |
| June 2018 | €38.70 | €46.94 |
| May 2018 | €38.92 | €47.78 |
| April 2018 | €38.67 | €47.46 |
| March 2018 | €37.35 | €45.85 |
| February 2018 | €38.63 | €47.74 |
| January 2018 | €39.72 | €49.08 |
| December 2017 | €39.46 | €48.77 |
| November 2017 | €38.82 | €48.25 |
| October 2017 | €39.06 | €48.55 |
VGWD.DE
Price: €61.30
52 week price:
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 1.24 EUR
Exchange: GER
Volume: 44427
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 14.30%
DGR5: 12.26%