VA.FTSE A.W.H.D.Y.UETFDLA - Price History
Monthly price history for VGWE.DE (VA.FTSE A.W.H.D.Y.UETFDLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €64.93 | €64.93 |
| April 2024 | €65.17 | €65.17 |
| March 2024 | €65.55 | €65.55 |
| February 2024 | €62.70 | €62.70 |
| January 2024 | €61.76 | €61.76 |
| December 2023 | €60.60 | €60.60 |
| November 2023 | €58.05 | €58.05 |
| October 2023 | €56.16 | €56.16 |
| September 2023 | €58.47 | €58.47 |
| August 2023 | €58.14 | €58.14 |
| July 2023 | €59.10 | €59.10 |
| June 2023 | €57.36 | €57.36 |
| May 2023 | €55.88 | €55.88 |
| April 2023 | €56.68 | €56.68 |
| March 2023 | €56.11 | €56.11 |
| February 2023 | €57.44 | €57.44 |
| January 2023 | €57.69 | €57.69 |
| December 2022 | €56.17 | €56.17 |
| November 2022 | €58.56 | €58.56 |
| October 2022 | €56.69 | €56.69 |
| September 2022 | €53.60 | €53.60 |
| August 2022 | €56.82 | €56.82 |
| July 2022 | €57.45 | €57.45 |
| June 2022 | €54.39 | €54.39 |
| May 2022 | €58.17 | €58.17 |
| April 2022 | €58.20 | €58.20 |
| March 2022 | €57.77 | €57.77 |
| February 2022 | €56.07 | €56.07 |
| January 2022 | €56.68 | €56.68 |
| December 2021 | €56.16 | €56.16 |
| November 2021 | €53.13 | €53.13 |
| October 2021 | €53.79 | €53.79 |
| September 2021 | €52.20 | €52.20 |
| August 2021 | €52.41 | €52.41 |
| July 2021 | €51.39 | €51.39 |
| June 2021 | €51.49 | €51.49 |
| May 2021 | €50.63 | €50.63 |
| April 2021 | €49.80 | €49.80 |
| March 2021 | €50.01 | €50.01 |
| February 2021 | €46.32 | €46.32 |
| January 2021 | €44.40 | €44.40 |
| December 2020 | €43.94 | €43.94 |
| November 2020 | €43.08 | €43.08 |
| October 2020 | €38.80 | €38.80 |
| September 2020 | €39.74 | €39.74 |
| August 2020 | €40.10 | €40.10 |
| July 2020 | €38.99 | €38.99 |
| June 2020 | €39.88 | €39.88 |
| May 2020 | €43.74 | €43.90 |
| April 2020 | €43.04 | €43.04 |
| March 2020 | €40.28 | €40.28 |
| February 2020 | €46.84 | €46.90 |
| January 2020 | €52.02 | €52.02 |
| December 2019 | €54.12 | €54.12 |
| November 2019 | €52.15 | €52.15 |
| October 2019 | €51.18 | €51.18 |
| September 2019 | €50.07 | €50.07 |