VANGUARD FTSE DEV ALL CAP NA ID - Price History
Monthly price history for VI.TO (VANGUARD FTSE DEV ALL CAP NA ID)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$39.48 | CA$39.48 |
| March 2024 | CA$39.51 | CA$39.51 |
| February 2024 | CA$37.89 | CA$37.98 |
| January 2024 | CA$36.45 | CA$36.54 |
| December 2023 | CA$35.95 | CA$36.03 |
| November 2023 | CA$34.91 | CA$35.20 |
| October 2023 | CA$33.02 | CA$33.30 |
| September 2023 | CA$33.88 | CA$34.16 |
| August 2023 | CA$34.24 | CA$34.69 |
| July 2023 | CA$34.98 | CA$35.45 |
| June 2023 | CA$34.32 | CA$34.78 |
| May 2023 | CA$33.15 | CA$34.06 |
| April 2023 | CA$33.38 | CA$34.30 |
| March 2023 | CA$32.69 | CA$33.59 |
| February 2023 | CA$32.38 | CA$33.34 |
| January 2023 | CA$32.31 | CA$33.27 |
| December 2022 | CA$30.10 | CA$31 |
| November 2022 | CA$31.42 | CA$32.59 |
| October 2022 | CA$29.25 | CA$30.34 |
| September 2022 | CA$27.60 | CA$28.63 |
| August 2022 | CA$29.74 | CA$31.05 |
| July 2022 | CA$30.40 | CA$31.74 |
| June 2022 | CA$28.88 | CA$30.15 |
| May 2022 | CA$30.89 | CA$32.70 |
| April 2022 | CA$30.52 | CA$32.31 |
| March 2022 | CA$31.11 | CA$32.94 |
| February 2022 | CA$30.61 | CA$32.46 |
| January 2022 | CA$31.61 | CA$33.52 |
| December 2021 | CA$32.63 | CA$34.60 |
| November 2021 | CA$31.23 | CA$33.33 |
| October 2021 | CA$32.28 | CA$34.45 |
| September 2021 | CA$31.45 | CA$33.57 |
| August 2021 | CA$32.06 | CA$34.39 |
| July 2021 | CA$31.42 | CA$33.70 |
| June 2021 | CA$31.31 | CA$33.58 |
| May 2021 | CA$30.90 | CA$33.45 |
| April 2021 | CA$30.24 | CA$32.74 |
| March 2021 | CA$29.90 | CA$32.37 |
| February 2021 | CA$28.58 | CA$31.04 |
| January 2021 | CA$27.69 | CA$30.07 |
| December 2020 | CA$27.71 | CA$30.09 |
| November 2020 | CA$26.74 | CA$29.20 |
| October 2020 | CA$23.71 | CA$25.89 |
| September 2020 | CA$24.68 | CA$26.95 |
| August 2020 | CA$24.84 | CA$27.28 |
| July 2020 | CA$23.78 | CA$26.12 |
| June 2020 | CA$24.05 | CA$26.41 |
| May 2020 | CA$23.64 | CA$26.21 |
| April 2020 | CA$22.43 | CA$24.87 |
| March 2020 | CA$20.98 | CA$23.26 |
| February 2020 | CA$24.44 | CA$27.13 |
| January 2020 | CA$26.36 | CA$29.26 |
| December 2019 | CA$26.96 | CA$29.92 |
| November 2019 | CA$26.55 | CA$29.61 |
| October 2019 | CA$25.90 | CA$28.88 |
| September 2019 | CA$25.55 | CA$28.49 |
| August 2019 | CA$24.54 | CA$27.52 |
| July 2019 | CA$24.99 | CA$28.02 |
| June 2019 | CA$24.99 | CA$28.02 |
| May 2019 | CA$23.96 | CA$27.26 |
| April 2019 | CA$25.32 | CA$28.81 |
| March 2019 | CA$24.47 | CA$27.84 |
| February 2019 | CA$24.12 | CA$27.53 |
| January 2019 | CA$23.30 | CA$26.60 |
| December 2018 | CA$22.11 | CA$25.24 |
| November 2018 | CA$23.49 | CA$27 |
| October 2018 | CA$23.49 | CA$27 |
| September 2018 | CA$25.17 | CA$28.93 |
| August 2018 | CA$24.94 | CA$28.82 |
| July 2018 | CA$25.25 | CA$29.18 |
| June 2018 | CA$24.60 | CA$28.42 |
| May 2018 | CA$24.83 | CA$29.02 |
| April 2018 | CA$24.89 | CA$29.09 |
| March 2018 | CA$24.11 | CA$28.17 |
| February 2018 | CA$24.32 | CA$28.47 |
| January 2018 | CA$25.33 | CA$29.66 |
| December 2017 | CA$24.94 | CA$29.20 |
| November 2017 | CA$24.67 | CA$29 |
| October 2017 | CA$24.77 | CA$29.12 |
| September 2017 | CA$23.99 | CA$28.21 |
| August 2017 | CA$23.25 | CA$27.50 |
| July 2017 | CA$23.21 | CA$27.45 |
| June 2017 | CA$23.15 | CA$27.38 |
| May 2017 | CA$23.16 | CA$27.57 |
| April 2017 | CA$22.59 | CA$26.89 |
| March 2017 | CA$22.26 | CA$26.50 |
| February 2017 | CA$21.67 | CA$25.94 |
| January 2017 | CA$21.20 | CA$25.38 |
| December 2016 | CA$21.12 | CA$25.28 |
| November 2016 | CA$20.20 | CA$24.28 |
| October 2016 | CA$19.94 | CA$23.97 |
| September 2016 | CA$19.78 | CA$23.78 |
| August 2016 | CA$19.73 | CA$23.80 |
| July 2016 | CA$19.56 | CA$23.59 |
| June 2016 | CA$18.61 | CA$22.45 |
| May 2016 | CA$19.40 | CA$23.60 |
| April 2016 | CA$18.90 | CA$23 |
| March 2016 | CA$18.90 | CA$23 |
| February 2016 | CA$18.17 | CA$22.14 |
| January 2016 | CA$19.04 | CA$23.20 |
| December 2015 | CA$20.71 | CA$25.23 |
VI.TO
Price: CA$39.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.92%
Payout Ratio: 13.69%
Payout Ratio Range:
Dividend Per Share: 0.36 CAD
Earnings Per Share: 2.63 CAD
P/E Ratio: 14
Exchange: TOR
Volume: 2722
Market Capitalization: 309.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.60%
DGR5: 14.15%