Viceroy Hotels Limited - Price History
Stock symbol VICEROY.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VICEROY.NS (Viceroy Hotels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3.60 | ₹3.60 |
| December 2023 | ₹3.60 | ₹3.60 |
| November 2023 | ₹3.60 | ₹3.60 |
| October 2023 | ₹3.60 | ₹3.60 |
| September 2023 | ₹2.70 | ₹2.70 |
| August 2023 | ₹2.60 | ₹2.60 |
| July 2023 | ₹2.20 | ₹2.20 |
| June 2023 | ₹2.60 | ₹2.60 |
| May 2023 | ₹2.75 | ₹2.75 |
| April 2023 | ₹1.95 | ₹1.95 |
| March 2023 | ₹2.50 | ₹2.50 |
| February 2023 | ₹2.60 | ₹2.60 |
| January 2023 | ₹2.50 | ₹2.50 |
| December 2022 | ₹1.70 | ₹1.70 |
| November 2022 | ₹1.90 | ₹1.90 |
| October 2022 | ₹2.10 | ₹2.10 |
| September 2022 | ₹2.60 | ₹2.60 |
| August 2022 | ₹1.75 | ₹1.75 |
| July 2022 | ₹1.85 | ₹1.85 |
| June 2022 | ₹2.05 | ₹2.05 |
| May 2022 | ₹3.40 | ₹3.40 |
| April 2022 | ₹3.65 | ₹3.65 |
| March 2022 | ₹3.10 | ₹3.10 |
| February 2022 | ₹4.20 | ₹4.20 |
| January 2022 | ₹5.45 | ₹5.45 |
| December 2021 | ₹4.60 | ₹4.60 |
| November 2021 | ₹3.45 | ₹3.45 |
| October 2021 | ₹3.75 | ₹3.75 |
| September 2021 | ₹3.40 | ₹3.40 |
| August 2021 | ₹2.80 | ₹2.80 |
| July 2021 | ₹3.25 | ₹3.25 |
| June 2021 | ₹3.70 | ₹3.70 |
| May 2021 | ₹2.95 | ₹2.95 |
| April 2021 | ₹2 | ₹2 |
| March 2021 | ₹2.05 | ₹2.05 |
| February 2021 | ₹2.75 | ₹2.75 |
| January 2021 | ₹2.95 | ₹2.95 |
| December 2020 | ₹3.20 | ₹3.20 |
| November 2020 | ₹2.55 | ₹2.55 |
| October 2020 | ₹2.55 | ₹2.55 |
| September 2020 | ₹2.45 | ₹2.45 |
| August 2020 | ₹2.75 | ₹2.75 |
| July 2020 | ₹2.15 | ₹2.15 |
| June 2020 | ₹3.60 | ₹3.60 |
| May 2020 | ₹2.30 | ₹2.30 |
| April 2020 | ₹1.60 | ₹1.60 |
| March 2020 | ₹0.75 | ₹0.75 |
| February 2020 | ₹1.10 | ₹1.10 |
| January 2020 | ₹1.30 | ₹1.30 |
| December 2019 | ₹1.65 | ₹1.65 |
| November 2019 | ₹1.70 | ₹1.70 |
| October 2019 | ₹1.35 | ₹1.35 |
| September 2019 | ₹1.30 | ₹1.30 |
| August 2019 | ₹1.25 | ₹1.25 |
| July 2019 | ₹1.25 | ₹1.25 |
| June 2019 | ₹1.60 | ₹1.60 |
| May 2019 | ₹2.90 | ₹2.90 |
| April 2019 | ₹3.25 | ₹3.25 |
| March 2019 | ₹3.60 | ₹3.60 |
| February 2019 | ₹2.80 | ₹2.80 |
| January 2019 | ₹3.15 | ₹3.15 |
| December 2018 | ₹5.15 | ₹5.15 |
| November 2018 | ₹6 | ₹6 |
| October 2018 | ₹5.10 | ₹5.10 |
| September 2018 | ₹5.10 | ₹5.10 |
| August 2018 | ₹7.05 | ₹7.05 |
| July 2018 | ₹6.70 | ₹6.70 |
| June 2018 | ₹7.50 | ₹7.50 |
| May 2018 | ₹10.25 | ₹10.25 |
| April 2018 | ₹13.15 | ₹13.15 |
| March 2018 | ₹12.30 | ₹12.30 |
| February 2018 | ₹15.70 | ₹15.70 |
| January 2018 | ₹17.45 | ₹17.45 |
| December 2017 | ₹17.80 | ₹17.80 |
| November 2017 | ₹17.15 | ₹17.15 |
| October 2017 | ₹16.95 | ₹16.95 |
| September 2017 | ₹18.75 | ₹18.75 |
| August 2017 | ₹18.75 | ₹18.75 |
| July 2017 | ₹19.10 | ₹19.10 |
| June 2017 | ₹19 | ₹19 |
| May 2017 | ₹19.20 | ₹19.20 |
| April 2017 | ₹22.80 | ₹22.80 |
| March 2017 | ₹20.55 | ₹20.55 |
| February 2017 | ₹19.55 | ₹19.55 |
| January 2017 | ₹19.25 | ₹19.25 |
| December 2016 | ₹19.30 | ₹19.30 |
| November 2016 | ₹18.95 | ₹18.95 |
| October 2016 | ₹24.35 | ₹24.35 |
| September 2016 | ₹20.85 | ₹20.85 |
| August 2016 | ₹18.55 | ₹18.55 |
| July 2016 | ₹19.20 | ₹19.20 |
| June 2016 | ₹19.85 | ₹19.85 |
| May 2016 | ₹16.85 | ₹16.85 |
| April 2016 | ₹16.40 | ₹16.40 |
| March 2016 | ₹16.30 | ₹16.30 |
| February 2016 | ₹13.90 | ₹13.90 |
| January 2016 | ₹19.15 | ₹19.15 |
| December 2015 | ₹20.45 | ₹20.45 |
| November 2015 | ₹18.15 | ₹18.15 |
| October 2015 | ₹16.10 | ₹16.10 |
| September 2015 | ₹13.20 | ₹13.20 |
| August 2015 | ₹13.30 | ₹13.30 |
| July 2015 | ₹16.15 | ₹16.15 |
| June 2015 | ₹13.50 | ₹13.50 |
| May 2015 | ₹14.65 | ₹14.65 |
| April 2015 | ₹15.60 | ₹15.60 |
| March 2015 | ₹15.15 | ₹15.15 |
| February 2015 | ₹16.90 | ₹16.90 |
| January 2015 | ₹18 | ₹18 |
| December 2014 | ₹17.80 | ₹17.80 |
| November 2014 | ₹18.50 | ₹18.50 |
| October 2014 | ₹18.80 | ₹18.80 |
| September 2014 | ₹20.30 | ₹20.30 |
| August 2014 | ₹19.50 | ₹19.50 |
| July 2014 | ₹19.80 | ₹19.80 |
| June 2014 | ₹24.05 | ₹24.05 |
| May 2014 | ₹21.40 | ₹21.40 |
| April 2014 | ₹17.75 | ₹17.75 |
| March 2014 | ₹16 | ₹16 |
| February 2014 | ₹15.70 | ₹15.70 |
| January 2014 | ₹16.05 | ₹16.05 |
| December 2013 | ₹19.05 | ₹19.05 |
| November 2013 | ₹15.85 | ₹15.85 |
| October 2013 | ₹18.65 | ₹18.65 |
| September 2013 | ₹15.30 | ₹15.30 |
| August 2013 | ₹15.05 | ₹15.05 |
| July 2013 | ₹15.05 | ₹15.05 |
| June 2013 | ₹16.30 | ₹16.30 |
| May 2013 | ₹18.70 | ₹18.70 |
| April 2013 | ₹19.20 | ₹19.20 |
| March 2013 | ₹16 | ₹16 |
| February 2013 | ₹20.30 | ₹20.30 |
| January 2013 | ₹24.10 | ₹24.10 |
| December 2012 | ₹24.45 | ₹24.45 |
| November 2012 | ₹23.70 | ₹23.70 |
| October 2012 | ₹25.40 | ₹25.40 |
| September 2012 | ₹24.70 | ₹24.70 |
| August 2012 | ₹21.85 | ₹21.85 |
| July 2012 | ₹23.25 | ₹23.25 |
| June 2012 | ₹25.75 | ₹25.75 |
| May 2012 | ₹22.70 | ₹22.70 |
| April 2012 | ₹30.15 | ₹30.15 |
| March 2012 | ₹16.20 | ₹16.20 |
| February 2012 | ₹21.70 | ₹21.70 |
| January 2012 | ₹20.10 | ₹20.10 |
| December 2011 | ₹18.35 | ₹18.35 |
| November 2011 | ₹24.25 | ₹24.25 |
| October 2011 | ₹27.25 | ₹27.25 |
| September 2011 | ₹24.65 | ₹24.65 |
| August 2011 | ₹26.10 | ₹26.10 |
| July 2011 | ₹34.35 | ₹34.35 |
| June 2011 | ₹29.25 | ₹29.25 |
| May 2011 | ₹30 | ₹30 |
| April 2011 | ₹32.25 | ₹32.25 |
| March 2011 | ₹32.55 | ₹32.55 |
| February 2011 | ₹31.60 | ₹31.60 |
| January 2011 | ₹33.50 | ₹33.50 |
| December 2010 | ₹39.45 | ₹39.45 |
| November 2010 | ₹41.85 | ₹41.85 |
| October 2010 | ₹43.10 | ₹43.10 |
| September 2010 | ₹49.60 | ₹49.60 |
| August 2010 | ₹47.50 | ₹47.50 |
| July 2010 | ₹55.60 | ₹55.60 |
| June 2010 | ₹48.65 | ₹48.65 |
| May 2010 | ₹39.55 | ₹39.55 |
| April 2010 | ₹44.50 | ₹44.50 |
| March 2010 | ₹42.55 | ₹42.55 |
| February 2010 | ₹41.15 | ₹41.15 |
| January 2010 | ₹47.50 | ₹47.50 |
| December 2009 | ₹48 | ₹48 |
| November 2009 | ₹35.80 | ₹35.80 |
| October 2009 | ₹35.70 | ₹35.70 |
| September 2009 | ₹42 | ₹42 |
| August 2009 | ₹36.95 | ₹36.95 |
| July 2009 | ₹32 | ₹32 |
| June 2009 | ₹33.40 | ₹33.40 |
| May 2009 | ₹34 | ₹34 |
| April 2009 | ₹21.50 | ₹21.50 |
| March 2009 | ₹15.90 | ₹15.90 |
| February 2009 | ₹19.90 | ₹19.90 |
| January 2009 | ₹20.70 | ₹20.70 |
| December 2008 | ₹27.25 | ₹27.25 |
| November 2008 | ₹28.70 | ₹28.70 |
| October 2008 | ₹41.95 | ₹41.95 |
| September 2008 | ₹39.65 | ₹39.65 |
| August 2008 | ₹51 | ₹51 |
| July 2008 | ₹50.50 | ₹50.50 |
| June 2008 | ₹50.10 | ₹50.10 |
| May 2008 | ₹68 | ₹68 |
| April 2008 | ₹77.50 | ₹77.50 |
| March 2008 | ₹65.65 | ₹65.65 |
| February 2008 | ₹74.40 | ₹74.40 |
| January 2008 | ₹80 | ₹80 |
| December 2007 | ₹126.10 | ₹126.10 |
| November 2007 | ₹91.20 | ₹91.20 |
| October 2007 | ₹92.50 | ₹92.50 |
| September 2007 | ₹89 | ₹89 |
| August 2007 | ₹84.50 | ₹84.50 |
VICEROY.NS
Price: ₹3.60
52 week price:
Exchange: NSI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 2.3 million