VANGUARD FTSE DEV EX NA HIGH DI - Price History
Monthly price history for VIDY.TO (VANGUARD FTSE DEV EX NA HIGH DI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.79 | CA$30.79 |
| April 2024 | CA$30.39 | CA$30.39 |
| March 2024 | CA$30.35 | CA$30.35 |
| February 2024 | CA$29.26 | CA$29.34 |
| January 2024 | CA$28.35 | CA$28.43 |
| December 2023 | CA$28.19 | CA$28.27 |
| November 2023 | CA$27.62 | CA$27.98 |
| October 2023 | CA$26.39 | CA$26.74 |
| September 2023 | CA$26.62 | CA$26.97 |
| August 2023 | CA$26.76 | CA$27.31 |
| July 2023 | CA$27.01 | CA$27.57 |
| June 2023 | CA$26.05 | CA$26.59 |
| May 2023 | CA$25.26 | CA$26.28 |
| April 2023 | CA$26.54 | CA$27.62 |
| March 2023 | CA$25.59 | CA$26.63 |
| February 2023 | CA$25.81 | CA$26.98 |
| January 2023 | CA$25.79 | CA$26.96 |
| December 2022 | CA$24.40 | CA$25.50 |
| November 2022 | CA$24.36 | CA$25.74 |
| October 2022 | CA$21.89 | CA$23.13 |
| September 2022 | CA$20.77 | CA$21.95 |
| August 2022 | CA$21.78 | CA$23.27 |
| July 2022 | CA$22.04 | CA$23.55 |
| June 2022 | CA$21.47 | CA$22.94 |
| May 2022 | CA$23.62 | CA$25.84 |
| April 2022 | CA$23.10 | CA$25.27 |
| March 2022 | CA$23.76 | CA$26 |
| February 2022 | CA$23.90 | CA$26.20 |
| January 2022 | CA$24.53 | CA$26.89 |
| December 2021 | CA$24 | CA$26.31 |
| November 2021 | CA$22.80 | CA$25.19 |
| October 2021 | CA$23.43 | CA$25.89 |
| September 2021 | CA$23.22 | CA$25.66 |
| August 2021 | CA$23.76 | CA$26.44 |
| July 2021 | CA$23.35 | CA$25.98 |
| June 2021 | CA$23.10 | CA$25.70 |
| May 2021 | CA$22.99 | CA$25.89 |
| April 2021 | CA$22.38 | CA$25.20 |
| March 2021 | CA$22.49 | CA$25.33 |
| February 2021 | CA$21.84 | CA$24.76 |
| January 2021 | CA$20.92 | CA$23.72 |
| December 2020 | CA$21 | CA$23.81 |
| November 2020 | CA$20.43 | CA$23.34 |
| October 2020 | CA$17.77 | CA$20.30 |
| September 2020 | CA$18.68 | CA$21.53 |
| August 2020 | CA$18.97 | CA$21.87 |
| July 2020 | CA$18.36 | CA$21.16 |
| June 2020 | CA$18.60 | CA$21.44 |
| May 2020 | CA$18.21 | CA$21.30 |
| April 2020 | CA$17.75 | CA$20.76 |
| March 2020 | CA$17.10 | CA$20 |
| February 2020 | CA$20.05 | CA$23.58 |
| January 2020 | CA$21.28 | CA$25.03 |
| December 2019 | CA$21.56 | CA$25.36 |
| November 2019 | CA$21.52 | CA$25.47 |
| October 2019 | CA$21.14 | CA$25.02 |
| September 2019 | CA$20.68 | CA$24.48 |
| August 2019 | CA$20.04 | CA$23.87 |
| July 2019 | CA$20.36 | CA$24.25 |
| June 2019 | CA$20.71 | CA$25.11 |
| May 2019 | CA$20.35 | CA$24.67 |
| April 2019 | CA$21.16 | CA$25.65 |
| March 2019 | CA$20.56 | CA$24.93 |
| February 2019 | CA$20.22 | CA$24.62 |
| January 2019 | CA$19.69 | CA$23.98 |
| December 2018 | CA$19.38 | CA$23.60 |
| November 2018 | CA$19.67 | CA$24.18 |
| October 2018 | CA$19.52 | CA$23.99 |
| September 2018 | CA$20.38 | CA$25.05 |
| August 2018 | CA$20.36 | CA$25.03 |
VIDY.TO
Price: CA$30.79
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Payout Ratio: 11.98%
Payout Ratio Range:
Dividend Per Share: 0.34 CAD
Earnings Per Share: 2.82 CAD
P/E Ratio: 10.06
Exchange: TOR
Volume: 6487
Market Capitalization: 122.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.49%