Vanguard Growth Index Fund Admiral Shares ( VIGAX) - Price History
Monthly price history for VIGAX (Vanguard Growth Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $271.35 | $271.35 |
| July 2026 | $263.12 | $263.12 |
| June 2026 | $266.54 | $266.54 |
| May 2026 | $276.39 | $276.68 |
| April 2026 | $256.58 | $256.85 |
| March 2026 | $224.55 | $224.79 |
| February 2026 | $236.86 | $237.36 |
| January 2026 | $247.30 | $247.82 |
| December 2025 | $250.61 | $251.14 |
| November 2025 | $251.86 | $252.65 |
| October 2025 | $256.05 | $256.85 |
| September 2025 | $246.26 | $247.03 |
| August 2025 | $235.18 | $236.16 |
| July 2025 | $233.21 | $234.18 |
| June 2025 | $224.76 | $225.70 |
| May 2025 | $211.70 | $212.82 |
| April 2025 | $194.09 | $195.12 |
| March 2025 | $189.89 | $190.90 |
| February 2025 | $207.45 | $208.82 |
| January 2025 | $213.92 | $215.33 |
| December 2024 | $209.84 | $211.22 |
| November 2024 | $208.87 | $210.51 |
| October 2024 | $195.64 | $197.18 |
| September 2024 | $196.17 | $197.71 |
| August 2024 | $191.59 | $193.32 |
| July 2024 | $187.33 | $189.02 |
| June 2024 | $190.60 | $192.32 |
| May 2024 | $178.80 | $180.63 |
| April 2024 | $168.02 | $169.74 |
| March 2024 | $175.41 | $177.20 |
| February 2024 | $173.09 | $175.09 |
| January 2024 | $161.74 | $163.61 |
| December 2023 | $158.17 | $160 |
| November 2023 | $151.68 | $153.72 |
| October 2023 | $135.84 | $137.67 |
| September 2023 | $138.25 | $140.11 |
| August 2023 | $146.71 | $148.88 |
| July 2023 | $148.33 | $150.52 |
| June 2023 | $143.56 | $145.68 |
| May 2023 | $134.16 | $136.34 |
| April 2023 | $127.66 | $129.74 |
| March 2023 | $126.36 | $128.41 |
| February 2023 | $117.24 | $119.35 |
| January 2023 | $118.95 | $121.10 |
| December 2022 | $107.78 | $109.72 |
| November 2022 | $117.74 | $120.11 |
| October 2022 | $112.40 | $114.66 |
| September 2022 | $107.92 | $110.10 |
| August 2022 | $120.54 | $123.20 |
| July 2022 | $126.91 | $129.71 |
| June 2022 | $112.19 | $114.66 |
| May 2022 | $122.59 | $125.47 |
| April 2022 | $126.06 | $129.02 |
| March 2022 | $144.61 | $148.01 |
| February 2022 | $139.36 | $142.78 |
| January 2022 | $146.11 | $149.70 |
| December 2021 | $161.19 | $165.15 |
| November 2021 | $158.40 | $162.53 |
| October 2021 | $157.63 | $161.74 |
| September 2021 | $145.57 | $149.36 |
| August 2021 | $153.69 | $157.86 |
| July 2021 | $148.30 | $152.32 |
| June 2021 | $143.59 | $147.48 |
| May 2021 | $135.48 | $139.34 |
| April 2021 | $137.49 | $141.40 |
| March 2021 | $128.56 | $132.22 |
| February 2021 | $126.48 | $130.27 |
| January 2021 | $125.49 | $129.25 |
| December 2020 | $126.66 | $130.46 |
| November 2020 | $121.53 | $125.40 |
| October 2020 | $109.95 | $113.45 |
| September 2020 | $113.66 | $117.28 |
| August 2020 | $119.22 | $123.24 |
| July 2020 | $108.25 | $111.90 |
| June 2020 | $100.58 | $103.97 |
| May 2020 | $96 | $99.44 |
| April 2020 | $89.74 | $92.95 |
| March 2020 | $77.95 | $80.74 |
| February 2020 | $87.11 | $90.47 |
| January 2020 | $93.15 | $96.74 |
| December 2019 | $90.36 | $93.84 |
| November 2019 | $87.63 | $91.26 |
| October 2019 | $84.28 | $87.77 |
| September 2019 | $82.22 | $85.63 |
| August 2019 | $82.03 | $85.62 |
| July 2019 | $82.44 | $86.05 |
| June 2019 | $80.61 | $84.14 |
| May 2019 | $75.49 | $78.99 |
| April 2019 | $80.59 | $84.33 |
| March 2019 | $76.96 | $80.53 |
| February 2019 | $74.60 | $78.28 |
| January 2019 | $71.97 | $75.52 |
| December 2018 | $65.84 | $69.09 |
| November 2018 | $72.05 | $75.90 |
| October 2018 | $71.58 | $75.40 |
| September 2018 | $78.68 | $82.88 |
| August 2018 | $78.34 | $82.76 |
| July 2018 | $74.81 | $79.04 |
| June 2018 | $73 | $77.12 |
| May 2018 | $72.14 | $76.42 |
| April 2018 | $69.13 | $73.23 |
| March 2018 | $68.93 | $73.02 |
| February 2018 | $70.70 | $75.08 |
| January 2018 | $72.81 | $77.32 |
| December 2017 | $68.13 | $72.35 |
| November 2017 | $67.64 | $72.07 |
| October 2017 | $65.97 | $70.29 |
| September 2017 | $64.14 | $68.34 |
| August 2017 | $63.47 | $67.84 |
| July 2017 | $62.72 | $67.04 |
| June 2017 | $61.17 | $65.38 |
| May 2017 | $61.46 | $65.86 |
| April 2017 | $59.78 | $64.06 |
| March 2017 | $58.42 | $62.61 |
| February 2017 | $57.66 | $61.99 |
| January 2017 | $55.25 | $59.40 |
| December 2016 | $53.31 | $57.31 |
| November 2016 | $52.74 | $56.96 |
| October 2016 | $52.12 | $56.29 |
| September 2016 | $53.53 | $57.82 |
| August 2016 | $53.18 | $57.64 |
| July 2016 | $53.36 | $57.83 |
| June 2016 | $50.91 | $55.18 |
| May 2016 | $51.26 | $55.72 |
| April 2016 | $50.02 | $54.38 |
| March 2016 | $50.40 | $54.79 |
| February 2016 | $47.05 | $51.30 |
| January 2016 | $47.26 | $51.53 |
| December 2015 | $50.23 | $54.77 |
| November 2015 | $51.46 | $56.33 |
| October 2015 | $51.38 | $56.24 |
| September 2015 | $47.16 | $51.62 |
| August 2015 | $48.54 | $53.31 |
| July 2015 | $51.78 | $56.87 |
| June 2015 | $50.18 | $55.11 |
| May 2015 | $51 | $56.16 |
| April 2015 | $50.26 | $55.35 |
| March 2015 | $50.30 | $55.39 |
| February 2015 | $50.92 | $56.24 |
| January 2015 | $47.90 | $52.91 |
| December 2014 | $48.62 | $53.70 |
| November 2014 | $49.10 | $54.44 |
| October 2014 | $47.68 | $52.87 |
| September 2014 | $46.27 | $51.30 |
| August 2014 | $47.16 | $52.45 |
| July 2014 | $45.04 | $50.09 |
| June 2014 | $45.78 | $50.92 |
| May 2014 | $44.70 | $49.86 |
| April 2014 | $43.17 | $48.15 |
| March 2014 | $43.13 | $48.10 |
| February 2014 | $43.82 | $49.02 |
| January 2014 | $41.52 | $46.44 |
| December 2013 | $42.80 | $47.87 |
| November 2013 | $41.40 | $46.48 |
| October 2013 | $40.43 | $45.40 |
| September 2013 | $38.78 | $43.54 |
| August 2013 | $37.02 | $41.70 |
| July 2013 | $37.66 | $42.42 |
| June 2013 | $35.76 | $40.28 |
| May 2013 | $36.48 | $41.23 |
| April 2013 | $35.87 | $40.54 |
| March 2013 | $35.33 | $39.93 |
| February 2013 | $34.09 | $38.64 |
| January 2013 | $33.74 | $38.25 |
| December 2012 | $32.32 | $36.64 |
| November 2012 | $32.31 | $36.84 |
| October 2012 | $31.68 | $36.12 |
| September 2012 | $32.69 | $37.27 |
| August 2012 | $32.04 | $36.65 |
| July 2012 | $31 | $35.46 |
| June 2012 | $30.60 | $35.01 |
| May 2012 | $29.72 | $34.11 |
| April 2012 | $31.74 | $36.43 |
| March 2012 | $31.84 | $36.54 |
| February 2012 | $30.79 | $35.43 |
| January 2012 | $29.35 | $33.78 |
| December 2011 | $27.62 | $31.79 |
| November 2011 | $27.80 | $32.11 |
| October 2011 | $27.83 | $32.15 |
| September 2011 | $24.90 | $28.76 |
| August 2011 | $26.95 | $31.22 |
| July 2011 | $28.55 | $33.07 |
| June 2011 | $28.74 | $33.29 |
| May 2011 | $29.15 | $33.87 |
| April 2011 | $29.35 | $34.11 |
| March 2011 | $28.48 | $33.09 |
| February 2011 | $28.39 | $33.08 |
| January 2011 | $27.63 | $32.20 |
| December 2010 | $27.12 | $31.60 |
| November 2010 | $25.69 | $30.03 |
| October 2010 | $25.45 | $29.75 |
| September 2010 | $24.20 | $28.29 |
| August 2010 | $21.84 | $25.63 |
| July 2010 | $22.93 | $26.91 |
| June 2010 | $21.34 | $25.04 |
| May 2010 | $22.63 | $26.63 |
| April 2010 | $24.66 | $29.02 |
| March 2010 | $24.29 | $28.58 |
| February 2010 | $22.93 | $27.05 |
| January 2010 | $22.10 | $26.07 |
| December 2009 | $23.16 | $27.32 |
| November 2009 | $22.40 | $26.52 |
| October 2009 | $21.16 | $25.05 |
| September 2009 | $21.46 | $25.40 |
| August 2009 | $20.53 | $24.37 |
| July 2009 | $20.13 | $23.90 |
| June 2009 | $18.79 | $22.31 |
| May 2009 | $18.53 | $22.07 |
| April 2009 | $17.75 | $21.15 |
| March 2009 | $16.26 | $19.37 |
| February 2009 | $15 | $17.94 |
| January 2009 | $16.19 | $19.36 |
| December 2008 | $16.98 | $20.30 |
| November 2008 | $16.76 | $20.13 |
| October 2008 | $18.34 | $22.02 |
| September 2008 | $22.28 | $26.76 |
| August 2008 | $25.15 | $30.28 |
| July 2008 | $24.87 | $29.94 |
| June 2008 | $25.32 | $30.49 |
| May 2008 | $27.15 | $32.76 |
| April 2008 | $26.18 | $31.59 |
| March 2008 | $24.74 | $29.85 |
| February 2008 | $24.94 | $30.16 |
| January 2008 | $25.30 | $30.60 |
| December 2007 | $27.47 | $33.23 |
| November 2007 | $27.42 | $33.25 |
| October 2007 | $28.37 | $34.40 |
| September 2007 | $27.48 | $33.32 |
| August 2007 | $26.35 | $32.03 |
| July 2007 | $25.92 | $31.50 |
| June 2007 | $26.33 | $32 |
| May 2007 | $26.65 | $32.47 |
| April 2007 | $25.76 | $31.38 |
| March 2007 | $24.68 | $30.07 |
| February 2007 | $24.54 | $29.96 |
| January 2007 | $25.04 | $30.58 |
| December 2006 | $24.38 | $29.77 |
| November 2006 | $24.35 | $29.81 |
| October 2006 | $23.83 | $29.17 |
| September 2006 | $23.03 | $28.20 |
| August 2006 | $22.38 | $27.46 |
| July 2006 | $21.73 | $26.66 |
| June 2006 | $22.18 | $27.21 |
| May 2006 | $22.26 | $27.37 |
| April 2006 | $23.08 | $28.38 |
| March 2006 | $23.09 | $28.39 |
| February 2006 | $22.75 | $28.05 |
| January 2006 | $22.89 | $28.22 |
| December 2005 | $22.34 | $27.54 |
| November 2005 | $22.44 | $27.73 |
| October 2005 | $21.50 | $26.58 |
| September 2005 | $21.68 | $26.80 |
| August 2005 | $21.62 | $26.78 |
| July 2005 | $21.89 | $27.12 |
| June 2005 | $20.93 | $25.93 |
| May 2005 | $20.97 | $26.02 |
| April 2005 | $20 | $24.82 |
| March 2005 | $20.49 | $25.43 |
| February 2005 | $20.83 | $25.91 |
| January 2005 | $20.59 | $25.61 |
| December 2004 | $21.23 | $26.41 |
| November 2004 | $20.47 | $25.65 |
| October 2004 | $19.72 | $24.70 |
| September 2004 | $19.40 | $24.31 |
| August 2004 | $19.15 | $24.04 |
| July 2004 | $19.27 | $24.19 |
| June 2004 | $20.39 | $25.60 |
| May 2004 | $20.14 | $25.35 |
| April 2004 | $19.76 | $24.87 |
| March 2004 | $20.06 | $25.25 |
| February 2004 | $20.34 | $25.70 |
| January 2004 | $20.17 | $25.48 |
| December 2003 | $19.72 | $24.92 |
| November 2003 | $19.16 | $24.25 |
| October 2003 | $18.98 | $24.02 |
| September 2003 | $17.87 | $22.62 |
| August 2003 | $18.18 | $23.05 |
| July 2003 | $17.77 | $22.52 |
| June 2003 | $17.31 | $21.94 |
| May 2003 | $17.11 | $21.73 |
| April 2003 | $16.56 | $21.03 |
| March 2003 | $15.52 | $19.71 |
| February 2003 | $15.21 | $19.39 |
| January 2003 | $15.26 | $19.45 |
| December 2002 | $15.65 | $19.95 |
| November 2002 | $16.74 | $21.41 |
| October 2002 | $15.97 | $20.43 |
| September 2002 | $14.62 | $18.70 |
| August 2002 | $16.31 | $20.93 |
| July 2002 | $16.21 | $20.80 |
| June 2002 | $17.01 | $21.83 |
| May 2002 | $18.50 | $23.80 |
| April 2002 | $18.87 | $24.27 |
| March 2002 | $20.32 | $26.14 |
| February 2002 | $19.86 | $25.59 |
| January 2002 | $20.46 | $26.37 |
| December 2001 | $20.50 | $26.42 |
| November 2001 | $20.46 | $26.45 |
| October 2001 | $18.81 | $24.31 |
| September 2001 | $18.14 | $23.45 |
| August 2001 | $19.45 | $25.19 |
| July 2001 | $20.85 | $27.01 |
| June 2001 | $20.92 | $27.09 |
| May 2001 | $21.21 | $27.50 |
| April 2001 | $21.15 | $27.43 |
| March 2001 | $19.42 | $25.19 |
| February 2001 | $21.36 | $27.74 |
| January 2001 | $24.20 | $31.44 |
| December 2000 | $23.53 | $30.57 |
| November 2000 | $24.63 | $32.03 |
VIGAX
Price: $271.35
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 21.43%
Dividend Per Share: 1.09 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 35.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 383.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 12.53%
DGR5: 3.69%
DGR10: 1.94%
DGR20: 6.89%