Vanguard Growth Index Fd Admira - Price History
Monthly price history for VIGAX (Vanguard Growth Index Fd Admira)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $177.22 | $177.22 |
| March 2024 | $177.20 | $177.20 |
| February 2024 | $174.86 | $175.09 |
| January 2024 | $163.39 | $163.61 |
| December 2023 | $159.79 | $160 |
| November 2023 | $153.23 | $153.72 |
| October 2023 | $137.23 | $137.67 |
| September 2023 | $139.66 | $140.11 |
| August 2023 | $148.21 | $148.88 |
| July 2023 | $149.85 | $150.52 |
| June 2023 | $145.03 | $145.68 |
| May 2023 | $135.53 | $136.34 |
| April 2023 | $128.97 | $129.74 |
| March 2023 | $127.65 | $128.41 |
| February 2023 | $118.43 | $119.35 |
| January 2023 | $120.17 | $121.10 |
| December 2022 | $108.88 | $109.72 |
| November 2022 | $118.94 | $120.11 |
| October 2022 | $113.54 | $114.66 |
| September 2022 | $109.03 | $110.10 |
| August 2022 | $121.78 | $123.20 |
| July 2022 | $128.21 | $129.71 |
| June 2022 | $113.33 | $114.66 |
| May 2022 | $123.84 | $125.47 |
| April 2022 | $127.35 | $129.02 |
| March 2022 | $146.09 | $148.01 |
| February 2022 | $140.78 | $142.78 |
| January 2022 | $147.61 | $149.70 |
| December 2021 | $162.84 | $165.15 |
| November 2021 | $160.02 | $162.53 |
| October 2021 | $159.25 | $161.74 |
| September 2021 | $147.06 | $149.36 |
| August 2021 | $155.27 | $157.86 |
| July 2021 | $149.82 | $152.32 |
| June 2021 | $145.06 | $147.48 |
| May 2021 | $136.87 | $139.34 |
| April 2021 | $138.90 | $141.40 |
| March 2021 | $129.88 | $132.22 |
| February 2021 | $127.78 | $130.27 |
| January 2021 | $126.78 | $129.25 |
| December 2020 | $127.96 | $130.46 |
| November 2020 | $122.78 | $125.40 |
| October 2020 | $111.08 | $113.45 |
| September 2020 | $114.83 | $117.28 |
| August 2020 | $120.44 | $123.24 |
| July 2020 | $109.36 | $111.90 |
| June 2020 | $101.61 | $103.97 |
| May 2020 | $96.98 | $99.44 |
| April 2020 | $90.65 | $92.95 |
| March 2020 | $78.74 | $80.74 |
| February 2020 | $88 | $90.47 |
| January 2020 | $94.10 | $96.74 |
| December 2019 | $91.28 | $93.84 |
| November 2019 | $88.53 | $91.26 |
| October 2019 | $85.14 | $87.77 |
| September 2019 | $83.07 | $85.63 |
| August 2019 | $82.87 | $85.62 |
| July 2019 | $83.28 | $86.05 |
| June 2019 | $81.44 | $84.14 |
| May 2019 | $76.26 | $78.99 |
| April 2019 | $81.42 | $84.33 |
| March 2019 | $77.75 | $80.53 |
| February 2019 | $75.37 | $78.28 |
| January 2019 | $72.71 | $75.52 |
| December 2018 | $66.52 | $69.09 |
| November 2018 | $72.79 | $75.90 |
| October 2018 | $72.31 | $75.40 |
| September 2018 | $79.48 | $82.88 |
| August 2018 | $79.14 | $82.76 |
| July 2018 | $75.58 | $79.04 |
| June 2018 | $73.74 | $77.12 |
| May 2018 | $72.88 | $76.42 |
| April 2018 | $69.83 | $73.23 |
| March 2018 | $69.63 | $73.02 |
| February 2018 | $71.42 | $75.08 |
| January 2018 | $73.56 | $77.32 |
| December 2017 | $68.83 | $72.35 |
| November 2017 | $68.33 | $72.07 |
| October 2017 | $66.64 | $70.29 |
| September 2017 | $64.80 | $68.34 |
| August 2017 | $64.12 | $67.84 |
| July 2017 | $63.37 | $67.04 |
| June 2017 | $61.80 | $65.38 |
| May 2017 | $62.08 | $65.86 |
| April 2017 | $60.39 | $64.06 |
| March 2017 | $59.02 | $62.61 |
| February 2017 | $58.25 | $61.99 |
| January 2017 | $55.82 | $59.40 |
| December 2016 | $53.86 | $57.31 |
| November 2016 | $53.28 | $56.96 |
| October 2016 | $52.65 | $56.29 |
| September 2016 | $54.08 | $57.82 |
| August 2016 | $53.73 | $57.64 |
| July 2016 | $53.91 | $57.83 |
| June 2016 | $51.44 | $55.18 |
| May 2016 | $51.78 | $55.72 |
| April 2016 | $50.54 | $54.38 |
| March 2016 | $50.92 | $54.79 |
| February 2016 | $47.53 | $51.30 |
| January 2016 | $47.74 | $51.53 |
| December 2015 | $50.74 | $54.77 |
| November 2015 | $51.99 | $56.33 |
| October 2015 | $51.90 | $56.24 |
| September 2015 | $47.64 | $51.62 |
| August 2015 | $49.04 | $53.31 |
| July 2015 | $52.31 | $56.87 |
| June 2015 | $50.70 | $55.11 |
| May 2015 | $51.52 | $56.16 |
| April 2015 | $50.78 | $55.35 |
| March 2015 | $50.82 | $55.39 |
| February 2015 | $51.44 | $56.24 |
| January 2015 | $48.39 | $52.91 |
| December 2014 | $49.12 | $53.70 |
| November 2014 | $49.60 | $54.44 |
| October 2014 | $48.17 | $52.87 |
| September 2014 | $46.74 | $51.30 |
| August 2014 | $47.64 | $52.45 |
| July 2014 | $45.50 | $50.09 |
| June 2014 | $46.25 | $50.92 |
| May 2014 | $45.16 | $49.86 |
| April 2014 | $43.62 | $48.15 |
| March 2014 | $43.57 | $48.10 |
| February 2014 | $44.27 | $49.02 |
| January 2014 | $41.94 | $46.44 |
| December 2013 | $43.24 | $47.87 |
| November 2013 | $41.82 | $46.48 |
| October 2013 | $40.85 | $45.40 |
| September 2013 | $39.18 | $43.54 |
| August 2013 | $37.40 | $41.70 |
| July 2013 | $38.04 | $42.42 |
| June 2013 | $36.12 | $40.28 |
| May 2013 | $36.85 | $41.23 |
| April 2013 | $36.24 | $40.54 |
| March 2013 | $35.69 | $39.93 |
| February 2013 | $34.44 | $38.64 |
| January 2013 | $34.09 | $38.25 |
| December 2012 | $32.66 | $36.64 |
| November 2012 | $32.64 | $36.84 |
| October 2012 | $32 | $36.12 |
| September 2012 | $33.02 | $37.27 |
| August 2012 | $32.36 | $36.65 |
| July 2012 | $31.31 | $35.46 |
| June 2012 | $30.92 | $35.01 |
| May 2012 | $30.03 | $34.11 |
| April 2012 | $32.07 | $36.43 |
| March 2012 | $32.16 | $36.54 |
| February 2012 | $31.10 | $35.43 |
| January 2012 | $29.66 | $33.78 |
| December 2011 | $27.91 | $31.79 |
| November 2011 | $28.08 | $32.11 |
| October 2011 | $28.12 | $32.15 |
| September 2011 | $25.15 | $28.76 |
| August 2011 | $26.50 | $31.22 |
| July 2011 | $28.07 | $33.07 |
| June 2011 | $28.26 | $33.29 |
| May 2011 | $28.66 | $33.87 |
| April 2011 | $28.87 | $34.11 |
| March 2011 | $28 | $33.09 |
| February 2011 | $27.92 | $33.08 |
| January 2011 | $27.18 | $32.20 |
| December 2010 | $26.67 | $31.60 |
| November 2010 | $25.26 | $30.03 |
| October 2010 | $25.03 | $29.75 |
| September 2010 | $23.80 | $28.29 |
| August 2010 | $21.48 | $25.63 |
| July 2010 | $22.56 | $26.91 |
| June 2010 | $20.99 | $25.04 |
| May 2010 | $22.26 | $26.63 |
| April 2010 | $24.25 | $29.02 |
| March 2010 | $23.88 | $28.58 |
| February 2010 | $22.55 | $27.05 |
| January 2010 | $21.73 | $26.07 |
| December 2009 | $22.77 | $27.32 |
| November 2009 | $22.03 | $26.52 |
| October 2009 | $20.81 | $25.05 |
| September 2009 | $21.10 | $25.40 |
| August 2009 | $20.19 | $24.37 |
| July 2009 | $19.80 | $23.90 |
| June 2009 | $18.48 | $22.31 |
| May 2009 | $18.22 | $22.07 |
| April 2009 | $17.46 | $21.15 |
| March 2009 | $15.99 | $19.37 |
| February 2009 | $14.75 | $17.94 |
| January 2009 | $15.92 | $19.36 |
| December 2008 | $16.69 | $20.30 |
| November 2008 | $16.48 | $20.13 |
| October 2008 | $18.03 | $22.02 |
| September 2008 | $21.91 | $26.76 |
| August 2008 | $24.73 | $30.28 |
| July 2008 | $24.46 | $29.94 |
| June 2008 | $24.90 | $30.49 |
| May 2008 | $26.70 | $32.76 |
| April 2008 | $25.74 | $31.59 |
| March 2008 | $24.33 | $29.85 |
| February 2008 | $24.52 | $30.16 |
| January 2008 | $24.88 | $30.60 |
| December 2007 | $27.02 | $33.23 |
| November 2007 | $26.97 | $33.25 |
| October 2007 | $27.90 | $34.40 |
| September 2007 | $27.03 | $33.32 |
| August 2007 | $25.92 | $32.03 |
| July 2007 | $25.49 | $31.50 |
| June 2007 | $25.89 | $32 |
| May 2007 | $26.21 | $32.47 |
| April 2007 | $25.33 | $31.38 |
| March 2007 | $24.27 | $30.07 |
| February 2007 | $24.13 | $29.96 |
| January 2007 | $24.63 | $30.58 |
| December 2006 | $23.98 | $29.77 |
| November 2006 | $23.95 | $29.81 |
| October 2006 | $23.43 | $29.17 |
| September 2006 | $22.65 | $28.20 |
| August 2006 | $22.01 | $27.46 |
| July 2006 | $21.37 | $26.66 |
| June 2006 | $21.81 | $27.21 |
| May 2006 | $21.89 | $27.37 |
| April 2006 | $22.70 | $28.38 |
| March 2006 | $22.71 | $28.39 |
| February 2006 | $22.38 | $28.05 |
| January 2006 | $22.51 | $28.22 |
| December 2005 | $21.97 | $27.54 |
| November 2005 | $22.06 | $27.73 |
| October 2005 | $21.15 | $26.58 |
| September 2005 | $21.32 | $26.80 |
| August 2005 | $21.26 | $26.78 |
| July 2005 | $21.53 | $27.12 |
| June 2005 | $20.59 | $25.93 |
| May 2005 | $20.62 | $26.02 |
| April 2005 | $19.67 | $24.82 |
| March 2005 | $20.15 | $25.43 |
| February 2005 | $20.49 | $25.91 |
| January 2005 | $20.25 | $25.61 |
| December 2004 | $20.88 | $26.41 |
| November 2004 | $20.14 | $25.65 |
| October 2004 | $19.39 | $24.70 |
| September 2004 | $19.08 | $24.31 |
| August 2004 | $18.83 | $24.04 |
| July 2004 | $18.95 | $24.19 |
| June 2004 | $20.06 | $25.60 |
| May 2004 | $19.80 | $25.35 |
| April 2004 | $19.43 | $24.87 |
| March 2004 | $19.73 | $25.25 |
| February 2004 | $20.01 | $25.70 |
| January 2004 | $19.83 | $25.48 |
| December 2003 | $19.40 | $24.92 |
| November 2003 | $18.84 | $24.25 |
| October 2003 | $18.67 | $24.02 |
| September 2003 | $17.58 | $22.62 |
| August 2003 | $17.88 | $23.05 |
| July 2003 | $17.47 | $22.52 |
| June 2003 | $17.02 | $21.94 |
| May 2003 | $16.83 | $21.73 |
| April 2003 | $16.28 | $21.03 |
| March 2003 | $15.26 | $19.71 |
| February 2003 | $14.96 | $19.39 |
| January 2003 | $15.01 | $19.45 |
| December 2002 | $15.39 | $19.95 |
| November 2002 | $16.46 | $21.41 |
| October 2002 | $15.71 | $20.43 |
| September 2002 | $14.38 | $18.70 |
| August 2002 | $16.04 | $20.93 |
| July 2002 | $15.94 | $20.80 |
| June 2002 | $16.73 | $21.83 |
| May 2002 | $18.20 | $23.80 |
| April 2002 | $18.56 | $24.27 |
| March 2002 | $19.98 | $26.14 |
| February 2002 | $19.52 | $25.59 |
| January 2002 | $20.12 | $26.37 |
| December 2001 | $20.16 | $26.42 |
| November 2001 | $20.12 | $26.45 |
| October 2001 | $18.50 | $24.31 |
| September 2001 | $17.84 | $23.45 |
| August 2001 | $19.12 | $25.19 |
| July 2001 | $20.51 | $27.01 |
| June 2001 | $20.57 | $27.09 |
| May 2001 | $20.85 | $27.50 |
| April 2001 | $20.80 | $27.43 |
| March 2001 | $19.10 | $25.19 |
| February 2001 | $21 | $27.74 |
| January 2001 | $23.80 | $31.44 |
| December 2000 | $23.14 | $30.57 |
| November 2000 | $24.22 | $32.03 |
VIGAX
Price: $172.91
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 22.12%
Payout Ratio Range:
Dividend Per Share: 0.95 USD
Earnings Per Share: 4.28 USD
P/E Ratio: 40.64
Exchange: NAS
Market Capitalization: 144.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -1.12%
DGR5: 0.83%
DGR10: 5.28%
DGR20: 14.45%