Vanguard Growth Index Fund Admiral Shares ( VIGAX) - Price History
Monthly price history for VIGAX (Vanguard Growth Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $282 | $282 |
| September 2026 | $278.20 | $278.20 |
| August 2026 | $272.27 | $272.53 |
| July 2026 | $262.87 | $263.12 |
| June 2026 | $266.29 | $266.54 |
| May 2026 | $276.12 | $276.68 |
| April 2026 | $256.33 | $256.85 |
| March 2026 | $224.34 | $224.79 |
| February 2026 | $236.63 | $237.36 |
| January 2026 | $247.06 | $247.82 |
| December 2025 | $250.37 | $251.14 |
| November 2025 | $251.62 | $252.65 |
| October 2025 | $255.81 | $256.85 |
| September 2025 | $246.03 | $247.03 |
| August 2025 | $234.96 | $236.16 |
| July 2025 | $232.99 | $234.18 |
| June 2025 | $224.55 | $225.70 |
| May 2025 | $211.50 | $212.82 |
| April 2025 | $193.90 | $195.12 |
| March 2025 | $189.71 | $190.90 |
| February 2025 | $207.26 | $208.82 |
| January 2025 | $213.72 | $215.33 |
| December 2024 | $209.64 | $211.22 |
| November 2024 | $208.67 | $210.51 |
| October 2024 | $195.46 | $197.18 |
| September 2024 | $195.98 | $197.71 |
| August 2024 | $191.41 | $193.32 |
| July 2024 | $187.15 | $189.02 |
| June 2024 | $190.42 | $192.32 |
| May 2024 | $178.63 | $180.63 |
| April 2024 | $167.86 | $169.74 |
| March 2024 | $175.24 | $177.20 |
| February 2024 | $172.92 | $175.09 |
| January 2024 | $161.58 | $163.61 |
| December 2023 | $158.02 | $160 |
| November 2023 | $151.54 | $153.72 |
| October 2023 | $135.71 | $137.67 |
| September 2023 | $138.12 | $140.11 |
| August 2023 | $146.57 | $148.88 |
| July 2023 | $148.19 | $150.52 |
| June 2023 | $143.42 | $145.68 |
| May 2023 | $134.03 | $136.34 |
| April 2023 | $127.54 | $129.74 |
| March 2023 | $126.24 | $128.41 |
| February 2023 | $117.12 | $119.35 |
| January 2023 | $118.84 | $121.10 |
| December 2022 | $107.67 | $109.72 |
| November 2022 | $117.63 | $120.11 |
| October 2022 | $112.29 | $114.66 |
| September 2022 | $107.82 | $110.10 |
| August 2022 | $120.43 | $123.20 |
| July 2022 | $126.79 | $129.71 |
| June 2022 | $112.08 | $114.66 |
| May 2022 | $122.47 | $125.47 |
| April 2022 | $125.94 | $129.02 |
| March 2022 | $144.48 | $148.01 |
| February 2022 | $139.22 | $142.78 |
| January 2022 | $145.97 | $149.70 |
| December 2021 | $161.04 | $165.15 |
| November 2021 | $158.25 | $162.53 |
| October 2021 | $157.48 | $161.74 |
| September 2021 | $145.43 | $149.36 |
| August 2021 | $153.55 | $157.86 |
| July 2021 | $148.16 | $152.32 |
| June 2021 | $143.45 | $147.48 |
| May 2021 | $135.36 | $139.34 |
| April 2021 | $137.36 | $141.40 |
| March 2021 | $128.44 | $132.22 |
| February 2021 | $126.36 | $130.27 |
| January 2021 | $125.37 | $129.25 |
| December 2020 | $126.54 | $130.46 |
| November 2020 | $121.42 | $125.40 |
| October 2020 | $109.85 | $113.45 |
| September 2020 | $113.55 | $117.28 |
| August 2020 | $119.11 | $123.24 |
| July 2020 | $108.15 | $111.90 |
| June 2020 | $100.48 | $103.97 |
| May 2020 | $95.91 | $99.44 |
| April 2020 | $89.65 | $92.95 |
| March 2020 | $77.87 | $80.74 |
| February 2020 | $87.03 | $90.47 |
| January 2020 | $93.06 | $96.74 |
| December 2019 | $90.27 | $93.84 |
| November 2019 | $87.55 | $91.26 |
| October 2019 | $84.20 | $87.77 |
| September 2019 | $82.15 | $85.63 |
| August 2019 | $81.95 | $85.62 |
| July 2019 | $82.36 | $86.05 |
| June 2019 | $80.54 | $84.14 |
| May 2019 | $75.42 | $78.99 |
| April 2019 | $80.51 | $84.33 |
| March 2019 | $76.89 | $80.53 |
| February 2019 | $74.53 | $78.28 |
| January 2019 | $71.90 | $75.52 |
| December 2018 | $65.78 | $69.09 |
| November 2018 | $71.98 | $75.90 |
| October 2018 | $71.51 | $75.40 |
| September 2018 | $78.60 | $82.88 |
| August 2018 | $78.26 | $82.76 |
| July 2018 | $74.74 | $79.04 |
| June 2018 | $72.93 | $77.12 |
| May 2018 | $72.07 | $76.42 |
| April 2018 | $69.06 | $73.23 |
| March 2018 | $68.86 | $73.02 |
| February 2018 | $70.63 | $75.08 |
| January 2018 | $72.74 | $77.32 |
| December 2017 | $68.06 | $72.35 |
| November 2017 | $67.57 | $72.07 |
| October 2017 | $65.90 | $70.29 |
| September 2017 | $64.08 | $68.34 |
| August 2017 | $63.41 | $67.84 |
| July 2017 | $62.66 | $67.04 |
| June 2017 | $61.11 | $65.38 |
| May 2017 | $61.40 | $65.86 |
| April 2017 | $59.72 | $64.06 |
| March 2017 | $58.37 | $62.61 |
| February 2017 | $57.61 | $61.99 |
| January 2017 | $55.20 | $59.40 |
| December 2016 | $53.26 | $57.31 |
| November 2016 | $52.69 | $56.96 |
| October 2016 | $52.07 | $56.29 |
| September 2016 | $53.48 | $57.82 |
| August 2016 | $53.13 | $57.64 |
| July 2016 | $53.31 | $57.83 |
| June 2016 | $50.86 | $55.18 |
| May 2016 | $51.21 | $55.72 |
| April 2016 | $49.98 | $54.38 |
| March 2016 | $50.35 | $54.79 |
| February 2016 | $47 | $51.30 |
| January 2016 | $47.21 | $51.53 |
| December 2015 | $50.18 | $54.77 |
| November 2015 | $51.41 | $56.33 |
| October 2015 | $51.33 | $56.24 |
| September 2015 | $47.11 | $51.62 |
| August 2015 | $48.50 | $53.31 |
| July 2015 | $51.73 | $56.87 |
| June 2015 | $50.13 | $55.11 |
| May 2015 | $50.95 | $56.16 |
| April 2015 | $50.22 | $55.35 |
| March 2015 | $50.25 | $55.39 |
| February 2015 | $50.87 | $56.24 |
| January 2015 | $47.86 | $52.91 |
| December 2014 | $48.57 | $53.70 |
| November 2014 | $49.05 | $54.44 |
| October 2014 | $47.64 | $52.87 |
| September 2014 | $46.22 | $51.30 |
| August 2014 | $47.12 | $52.45 |
| July 2014 | $45 | $50.09 |
| June 2014 | $45.74 | $50.92 |
| May 2014 | $44.66 | $49.86 |
| April 2014 | $43.13 | $48.15 |
| March 2014 | $43.09 | $48.10 |
| February 2014 | $43.78 | $49.02 |
| January 2014 | $41.48 | $46.44 |
| December 2013 | $42.76 | $47.87 |
| November 2013 | $41.36 | $46.48 |
| October 2013 | $40.40 | $45.40 |
| September 2013 | $38.74 | $43.54 |
| August 2013 | $36.98 | $41.70 |
| July 2013 | $37.62 | $42.42 |
| June 2013 | $35.72 | $40.28 |
| May 2013 | $36.44 | $41.23 |
| April 2013 | $35.84 | $40.54 |
| March 2013 | $35.30 | $39.93 |
| February 2013 | $34.06 | $38.64 |
| January 2013 | $33.71 | $38.25 |
| December 2012 | $32.29 | $36.64 |
| November 2012 | $32.28 | $36.84 |
| October 2012 | $31.65 | $36.12 |
| September 2012 | $32.66 | $37.27 |
| August 2012 | $32 | $36.65 |
| July 2012 | $30.97 | $35.46 |
| June 2012 | $30.57 | $35.01 |
| May 2012 | $29.69 | $34.11 |
| April 2012 | $31.71 | $36.43 |
| March 2012 | $31.81 | $36.54 |
| February 2012 | $30.76 | $35.43 |
| January 2012 | $29.33 | $33.78 |
| December 2011 | $27.60 | $31.79 |
| November 2011 | $27.77 | $32.11 |
| October 2011 | $27.81 | $32.15 |
| September 2011 | $24.88 | $28.76 |
| August 2011 | $26.92 | $31.22 |
| July 2011 | $28.52 | $33.07 |
| June 2011 | $28.71 | $33.29 |
| May 2011 | $29.12 | $33.87 |
| April 2011 | $29.32 | $34.11 |
| March 2011 | $28.45 | $33.09 |
| February 2011 | $28.36 | $33.08 |
| January 2011 | $27.61 | $32.20 |
| December 2010 | $27.09 | $31.60 |
| November 2010 | $25.66 | $30.03 |
| October 2010 | $25.42 | $29.75 |
| September 2010 | $24.18 | $28.29 |
| August 2010 | $21.82 | $25.63 |
| July 2010 | $22.91 | $26.91 |
| June 2010 | $21.32 | $25.04 |
| May 2010 | $22.61 | $26.63 |
| April 2010 | $24.64 | $29.02 |
| March 2010 | $24.26 | $28.58 |
| February 2010 | $22.90 | $27.05 |
| January 2010 | $22.08 | $26.07 |
| December 2009 | $23.13 | $27.32 |
| November 2009 | $22.38 | $26.52 |
| October 2009 | $21.14 | $25.05 |
| September 2009 | $21.43 | $25.40 |
| August 2009 | $20.51 | $24.37 |
| July 2009 | $20.11 | $23.90 |
| June 2009 | $18.77 | $22.31 |
| May 2009 | $18.51 | $22.07 |
| April 2009 | $17.74 | $21.15 |
| March 2009 | $16.24 | $19.37 |
| February 2009 | $14.99 | $17.94 |
| January 2009 | $16.17 | $19.36 |
| December 2008 | $16.96 | $20.30 |
| November 2008 | $16.74 | $20.13 |
| October 2008 | $18.32 | $22.02 |
| September 2008 | $22.26 | $26.76 |
| August 2008 | $25.12 | $30.28 |
| July 2008 | $24.84 | $29.94 |
| June 2008 | $25.30 | $30.49 |
| May 2008 | $27.12 | $32.76 |
| April 2008 | $26.15 | $31.59 |
| March 2008 | $24.71 | $29.85 |
| February 2008 | $24.91 | $30.16 |
| January 2008 | $25.28 | $30.60 |
| December 2007 | $27.45 | $33.23 |
| November 2007 | $27.40 | $33.25 |
| October 2007 | $28.34 | $34.40 |
| September 2007 | $27.46 | $33.32 |
| August 2007 | $26.33 | $32.03 |
| July 2007 | $25.89 | $31.50 |
| June 2007 | $26.30 | $32 |
| May 2007 | $26.62 | $32.47 |
| April 2007 | $25.73 | $31.38 |
| March 2007 | $24.66 | $30.07 |
| February 2007 | $24.51 | $29.96 |
| January 2007 | $25.02 | $30.58 |
| December 2006 | $24.36 | $29.77 |
| November 2006 | $24.32 | $29.81 |
| October 2006 | $23.80 | $29.17 |
| September 2006 | $23.01 | $28.20 |
| August 2006 | $22.36 | $27.46 |
| July 2006 | $21.71 | $26.66 |
| June 2006 | $22.16 | $27.21 |
| May 2006 | $22.24 | $27.37 |
| April 2006 | $23.06 | $28.38 |
| March 2006 | $23.07 | $28.39 |
| February 2006 | $22.73 | $28.05 |
| January 2006 | $22.87 | $28.22 |
| December 2005 | $22.32 | $27.54 |
| November 2005 | $22.41 | $27.73 |
| October 2005 | $21.48 | $26.58 |
| September 2005 | $21.66 | $26.80 |
| August 2005 | $21.60 | $26.78 |
| July 2005 | $21.87 | $27.12 |
| June 2005 | $20.91 | $25.93 |
| May 2005 | $20.95 | $26.02 |
| April 2005 | $19.98 | $24.82 |
| March 2005 | $20.47 | $25.43 |
| February 2005 | $20.81 | $25.91 |
| January 2005 | $20.57 | $25.61 |
| December 2004 | $21.21 | $26.41 |
| November 2004 | $20.45 | $25.65 |
| October 2004 | $19.70 | $24.70 |
| September 2004 | $19.38 | $24.31 |
| August 2004 | $19.13 | $24.04 |
| July 2004 | $19.25 | $24.19 |
| June 2004 | $20.37 | $25.60 |
| May 2004 | $20.12 | $25.35 |
| April 2004 | $19.74 | $24.87 |
| March 2004 | $20.04 | $25.25 |
| February 2004 | $20.32 | $25.70 |
| January 2004 | $20.15 | $25.48 |
| December 2003 | $19.71 | $24.92 |
| November 2003 | $19.14 | $24.25 |
| October 2003 | $18.96 | $24.02 |
| September 2003 | $17.86 | $22.62 |
| August 2003 | $18.17 | $23.05 |
| July 2003 | $17.75 | $22.52 |
| June 2003 | $17.29 | $21.94 |
| May 2003 | $17.09 | $21.73 |
| April 2003 | $16.54 | $21.03 |
| March 2003 | $15.50 | $19.71 |
| February 2003 | $15.20 | $19.39 |
| January 2003 | $15.24 | $19.45 |
| December 2002 | $15.64 | $19.95 |
| November 2002 | $16.72 | $21.41 |
| October 2002 | $15.96 | $20.43 |
| September 2002 | $14.60 | $18.70 |
| August 2002 | $16.29 | $20.93 |
| July 2002 | $16.19 | $20.80 |
| June 2002 | $17 | $21.83 |
| May 2002 | $18.48 | $23.80 |
| April 2002 | $18.85 | $24.27 |
| March 2002 | $20.30 | $26.14 |
| February 2002 | $19.84 | $25.59 |
| January 2002 | $20.44 | $26.37 |
| December 2001 | $20.48 | $26.42 |
| November 2001 | $20.44 | $26.45 |
| October 2001 | $18.79 | $24.31 |
| September 2001 | $18.13 | $23.45 |
| August 2001 | $19.43 | $25.19 |
| July 2001 | $20.83 | $27.01 |
| June 2001 | $20.90 | $27.09 |
| May 2001 | $21.19 | $27.50 |
| April 2001 | $21.13 | $27.43 |
| March 2001 | $19.41 | $25.19 |
| February 2001 | $21.33 | $27.74 |
| January 2001 | $24.18 | $31.44 |
| December 2000 | $23.51 | $30.57 |
| November 2000 | $24.60 | $32.03 |
VIGAX
Price: $282
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 21.43%
Dividend Per Share: 1.07 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 35.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 405.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 10.40%
DGR5: 3.70%
DGR10: 1.77%
DGR20: 6.74%