V.I.P.INDUSTRIES LTD. - Price History
Monthly price history for VIPIND.BO (V.I.P.INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹523.40 | ₹523.40 |
| April 2024 | ₹549.60 | ₹549.60 |
| March 2024 | ₹525.50 | ₹525.50 |
| February 2024 | ₹552.85 | ₹552.85 |
| January 2024 | ₹536.68 | ₹538.65 |
| December 2023 | ₹595.46 | ₹597.65 |
| November 2023 | ₹604.08 | ₹606.30 |
| October 2023 | ₹607.12 | ₹609.35 |
| September 2023 | ₹653.75 | ₹656.15 |
| August 2023 | ₹663.21 | ₹665.65 |
| July 2023 | ₹597.60 | ₹599.80 |
| June 2023 | ₹611.45 | ₹613.70 |
| May 2023 | ₹604.33 | ₹606.55 |
| April 2023 | ₹591.88 | ₹594.05 |
| March 2023 | ₹570.60 | ₹572.70 |
| February 2023 | ₹635.66 | ₹638 |
| January 2023 | ₹694.66 | ₹699.25 |
| December 2022 | ₹663.76 | ₹668.15 |
| November 2022 | ₹715.82 | ₹720.55 |
| October 2022 | ₹739.66 | ₹747.10 |
| September 2022 | ₹658.92 | ₹665.55 |
| August 2022 | ₹587.54 | ₹593.45 |
| July 2022 | ₹597.64 | ₹603.65 |
| June 2022 | ₹620.26 | ₹626.50 |
| May 2022 | ₹574.12 | ₹579.90 |
| April 2022 | ₹659.61 | ₹666.25 |
| March 2022 | ₹738.22 | ₹745.65 |
| February 2022 | ₹630.40 | ₹639.45 |
| January 2022 | ₹590.96 | ₹599.45 |
| December 2021 | ₹531.08 | ₹538.70 |
| November 2021 | ₹551.19 | ₹559.10 |
| October 2021 | ₹535.61 | ₹543.30 |
| September 2021 | ₹499.43 | ₹506.60 |
| August 2021 | ₹459.01 | ₹465.60 |
| July 2021 | ₹400.25 | ₹406 |
| June 2021 | ₹394.88 | ₹400.55 |
| May 2021 | ₹362.69 | ₹367.90 |
| April 2021 | ₹340.51 | ₹345.40 |
| March 2021 | ₹349.14 | ₹354.15 |
| February 2021 | ₹395.03 | ₹400.70 |
| January 2021 | ₹334.89 | ₹339.70 |
| December 2020 | ₹359.34 | ₹364.50 |
| November 2020 | ₹356.33 | ₹361.45 |
| October 2020 | ₹268.05 | ₹271.90 |
| September 2020 | ₹284.27 | ₹288.35 |
| August 2020 | ₹279.44 | ₹283.45 |
| July 2020 | ₹266.77 | ₹270.60 |
| June 2020 | ₹254 | ₹257.65 |
| May 2020 | ₹214.57 | ₹217.65 |
| April 2020 | ₹227.19 | ₹230.45 |
| March 2020 | ₹236.75 | ₹240.15 |
| February 2020 | ₹404.05 | ₹409.85 |
| January 2020 | ₹453.71 | ₹463.55 |
| December 2019 | ₹422.49 | ₹431.65 |
| November 2019 | ₹420.33 | ₹429.45 |
| October 2019 | ₹462.13 | ₹472.15 |
| September 2019 | ₹469.17 | ₹479.35 |
| August 2019 | ₹427.04 | ₹436.30 |
| July 2019 | ₹374.62 | ₹382.75 |
| June 2019 | ₹433.89 | ₹445.50 |
| May 2019 | ₹428.29 | ₹439.75 |
| April 2019 | ₹456.24 | ₹468.45 |
| March 2019 | ₹470.22 | ₹482.80 |
| February 2019 | ₹397.32 | ₹407.95 |
| January 2019 | ₹466.08 | ₹479.90 |
| December 2018 | ₹501.53 | ₹516.40 |
| November 2018 | ₹518.52 | ₹533.90 |
| October 2018 | ₹429.85 | ₹442.60 |
| September 2018 | ₹401.69 | ₹413.60 |
| August 2018 | ₹606.08 | ₹624.05 |
| July 2018 | ₹469.67 | ₹483.60 |
| June 2018 | ₹411.92 | ₹426.20 |
| May 2018 | ₹407.33 | ₹421.45 |
| April 2018 | ₹403.61 | ₹417.60 |
| March 2018 | ₹307.98 | ₹318.65 |
| February 2018 | ₹327.11 | ₹338.45 |
| January 2018 | ₹327.79 | ₹340.15 |
| December 2017 | ₹338.58 | ₹351.35 |
| November 2017 | ₹344.17 | ₹357.15 |
| October 2017 | ₹278.69 | ₹289.20 |
| September 2017 | ₹240.86 | ₹249.95 |
| August 2017 | ₹218.27 | ₹226.50 |
| July 2017 | ₹166.18 | ₹172.45 |
| June 2017 | ₹173.98 | ₹182.10 |
| May 2017 | ₹184.11 | ₹192.70 |
| April 2017 | ₹189.94 | ₹198.80 |
| March 2017 | ₹189.08 | ₹197.90 |
| February 2017 | ₹145.46 | ₹152.25 |
| January 2017 | ₹123.40 | ₹129.85 |
| December 2016 | ₹111.42 | ₹117.25 |
| November 2016 | ₹115.46 | ₹121.50 |
| October 2016 | ₹138.41 | ₹145.65 |
| September 2016 | ₹127.58 | ₹134.25 |
| August 2016 | ₹120.93 | ₹127.25 |
| July 2016 | ₹118.93 | ₹125.15 |
| June 2016 | ₹107.87 | ₹114.80 |
| May 2016 | ₹107.50 | ₹114.40 |
| April 2016 | ₹108.06 | ₹115 |
| March 2016 | ₹98.85 | ₹105.20 |
| February 2016 | ₹89.27 | ₹95 |
| January 2016 | ₹93.93 | ₹100.60 |
| December 2015 | ₹97.86 | ₹104.80 |
| November 2015 | ₹89.36 | ₹95.70 |
| October 2015 | ₹91.60 | ₹98.10 |
| September 2015 | ₹75.35 | ₹80.70 |
| August 2015 | ₹74.98 | ₹80.30 |
| July 2015 | ₹89.82 | ₹96.20 |
| June 2015 | ₹87.64 | ₹94.85 |
| May 2015 | ₹90.69 | ₹98.15 |
| April 2015 | ₹89.95 | ₹97.35 |
| March 2015 | ₹86.02 | ₹93.10 |
| February 2015 | ₹92.90 | ₹100.55 |
| January 2015 | ₹96.42 | ₹104.85 |
| December 2014 | ₹104.64 | ₹113.80 |
| November 2014 | ₹98.90 | ₹107.55 |
| October 2014 | ₹103.27 | ₹112.30 |
| September 2014 | ₹100.42 | ₹109.20 |
| August 2014 | ₹90.07 | ₹97.95 |
| July 2014 | ₹101.38 | ₹110.25 |
| June 2014 | ₹99.68 | ₹108.40 |
| May 2014 | ₹93.62 | ₹102.95 |
| April 2014 | ₹82.61 | ₹90.85 |
| March 2014 | ₹95.21 | ₹104.70 |
| February 2014 | ₹65.88 | ₹72.45 |
| January 2014 | ₹54.73 | ₹60.70 |
| December 2013 | ₹58.06 | ₹64.40 |
| November 2013 | ₹53.46 | ₹59.30 |
| October 2013 | ₹51.52 | ₹57.15 |
| September 2013 | ₹45.21 | ₹50.15 |
| August 2013 | ₹41.61 | ₹46.15 |
| July 2013 | ₹42.82 | ₹47.50 |
| June 2013 | ₹46.16 | ₹51.20 |
| May 2013 | ₹50.21 | ₹56.75 |
| April 2013 | ₹55.66 | ₹62.90 |
| March 2013 | ₹53.80 | ₹60.80 |
| February 2013 | ₹58.88 | ₹66.55 |
| January 2013 | ₹71.89 | ₹81.25 |
| December 2012 | ₹74.59 | ₹84.30 |
| November 2012 | ₹72.16 | ₹81.55 |
| October 2012 | ₹72.91 | ₹82.40 |
| September 2012 | ₹81.80 | ₹92.45 |
| August 2012 | ₹65.21 | ₹73.70 |
| July 2012 | ₹63.12 | ₹72.30 |
| June 2012 | ₹72.33 | ₹82.85 |
| May 2012 | ₹70.41 | ₹80.65 |
| April 2012 | ₹84.90 | ₹97.25 |
| March 2012 | ₹87.17 | ₹99.85 |
| February 2012 | ₹94.63 | ₹108.40 |
| January 2012 | ₹97.98 | ₹112.80 |
| December 2011 | ₹67.06 | ₹77.20 |
| November 2011 | ₹103.54 | ₹119.20 |
| October 2011 | ₹150.45 | ₹173.20 |
| September 2011 | ₹158.05 | ₹909.75 |
| August 2011 | ₹139.96 | ₹811.45 |
| July 2011 | ₹140.12 | ₹812.35 |
| June 2011 | ₹132.21 | ₹766.50 |
| May 2011 | ₹131.98 | ₹765.15 |
| April 2011 | ₹117.39 | ₹680.60 |
| March 2011 | ₹114.35 | ₹662.95 |
| February 2011 | ₹89.05 | ₹516.25 |
| January 2011 | ₹99.29 | ₹578.65 |
| December 2010 | ₹114.74 | ₹668.65 |
| November 2010 | ₹106.44 | ₹620.30 |
| October 2010 | ₹101.26 | ₹590.10 |
| September 2010 | ₹99.49 | ₹579.80 |
| August 2010 | ₹79.47 | ₹463.15 |
| July 2010 | ₹71.79 | ₹418.40 |
| June 2010 | ₹57.95 | ₹340.75 |
| May 2010 | ₹44.01 | ₹258.75 |
| April 2010 | ₹45.72 | ₹268.85 |
| March 2010 | ₹42.90 | ₹252.25 |
| February 2010 | ₹38.96 | ₹229.10 |
| January 2010 | ₹31.40 | ₹186.55 |
| December 2009 | ₹28.88 | ₹171.60 |
| November 2009 | ₹23.99 | ₹142.55 |
| October 2009 | ₹20.67 | ₹122.80 |
| September 2009 | ₹25.38 | ₹150.80 |
| August 2009 | ₹17.60 | ₹104.60 |
| July 2009 | ₹11.05 | ₹66.35 |
| June 2009 | ₹8.13 | ₹48.80 |
| May 2009 | ₹9.87 | ₹59.25 |
| April 2009 | ₹6.50 | ₹39 |
| March 2009 | ₹5.67 | ₹34.05 |
| February 2009 | ₹6 | ₹36.05 |
| January 2009 | ₹6.58 | ₹39.50 |
| December 2008 | ₹6.65 | ₹39.90 |
| November 2008 | ₹5.46 | ₹32.80 |
| October 2008 | ₹7.67 | ₹46.05 |
| September 2008 | ₹10.28 | ₹61.75 |
| August 2008 | ₹11.58 | ₹69.55 |
| July 2008 | ₹12.83 | ₹80.10 |
| June 2008 | ₹10.70 | ₹66.80 |
| May 2008 | ₹14.20 | ₹88.65 |
| April 2008 | ₹16.18 | ₹101.05 |
| March 2008 | ₹15.07 | ₹94.10 |
| February 2008 | ₹18.90 | ₹118.05 |
| January 2008 | ₹19.98 | ₹124.75 |
| December 2007 | ₹26.41 | ₹164.90 |
| November 2007 | ₹17.94 | ₹112 |
| October 2007 | ₹21.01 | ₹131.20 |
| September 2007 | ₹21 | ₹131.15 |
| August 2007 | ₹19.39 | ₹123.35 |
| July 2007 | ₹19.63 | ₹124.85 |
| June 2007 | ₹15.55 | ₹98.90 |
| May 2007 | ₹15.35 | ₹97.65 |
| April 2007 | ₹14.74 | ₹93.75 |
| March 2007 | ₹14.46 | ₹91.95 |
| February 2007 | ₹15.91 | ₹101.20 |
| January 2007 | ₹17.87 | ₹113.65 |
| December 2006 | ₹16.04 | ₹102 |
| November 2006 | ₹14.16 | ₹90.05 |
| October 2006 | ₹15.16 | ₹96.40 |
| September 2006 | ₹16.18 | ₹102.90 |
| August 2006 | ₹16.49 | ₹106.85 |
| July 2006 | ₹15 | ₹97.20 |
| June 2006 | ₹14.88 | ₹96.45 |
| May 2006 | ₹17.65 | ₹114.35 |
| April 2006 | ₹17.67 | ₹114.50 |
| March 2006 | ₹17.89 | ₹115.90 |
| February 2006 | ₹16.38 | ₹106.15 |
| January 2006 | ₹19.01 | ₹123.15 |
| December 2005 | ₹21.51 | ₹139.35 |
| November 2005 | ₹21.67 | ₹140.40 |
| October 2005 | ₹17.08 | ₹110.70 |
| September 2005 | ₹24.37 | ₹157.90 |
| August 2005 | ₹22.70 | ₹147.05 |
| July 2005 | ₹17.29 | ₹113.95 |
| June 2005 | ₹16.41 | ₹108.15 |
| May 2005 | ₹16.66 | ₹109.80 |
| April 2005 | ₹11.93 | ₹78.65 |
| March 2005 | ₹10.57 | ₹69.65 |
| February 2005 | ₹10.77 | ₹70.95 |
| January 2005 | ₹10.28 | ₹67.75 |
| December 2004 | ₹12.44 | ₹81.95 |
| November 2004 | ₹9.23 | ₹60.80 |
| October 2004 | ₹9.40 | ₹61.95 |
| September 2004 | ₹6.49 | ₹42.80 |
| August 2004 | ₹5.85 | ₹38.55 |
| July 2004 | ₹5.24 | ₹34.55 |
| June 2004 | ₹4.38 | ₹28.85 |
| May 2004 | ₹3.93 | ₹25.90 |
| April 2004 | ₹4.64 | ₹30.55 |
| March 2004 | ₹4.17 | ₹27.50 |
| February 2004 | ₹3.95 | ₹26.05 |
| January 2004 | ₹4.87 | ₹32.10 |
| December 2003 | ₹6.66 | ₹43.90 |
| November 2003 | ₹5.28 | ₹34.80 |
| October 2003 | ₹4.45 | ₹29.35 |
| September 2003 | ₹3.50 | ₹23.10 |
| August 2003 | ₹4.32 | ₹28.50 |
| July 2003 | ₹3.50 | ₹23.05 |
| June 2003 | ₹3.53 | ₹23.25 |
| May 2003 | ₹3.15 | ₹20.75 |
| April 2003 | ₹2.60 | ₹17.10 |
| March 2003 | ₹2.62 | ₹17.25 |
| February 2003 | ₹2.86 | ₹18.85 |
| January 2003 | ₹2.84 | ₹18.70 |
| December 2002 | ₹3.10 | ₹20.40 |
| November 2002 | ₹2.99 | ₹19.70 |
| October 2002 | ₹2.72 | ₹17.90 |
| September 2002 | ₹2.71 | ₹17.85 |
| August 2002 | ₹3.22 | ₹21.25 |
| July 2002 | ₹3.06 | ₹20.20 |
| June 2002 | ₹0.50 | ₹4.50 |
| May 2002 | ₹0.40 | ₹3.63 |
| April 2002 | ₹0.40 | ₹3.60 |
| March 2002 | ₹0.38 | ₹3.42 |
| February 2002 | ₹0.38 | ₹3.45 |
| January 2002 | ₹0.38 | ₹3.39 |
| December 2001 | ₹0.40 | ₹3.56 |
| November 2001 | ₹0.60 | ₹5.39 |
| October 2001 | ₹0.60 | ₹5.39 |
| September 2001 | ₹0.60 | ₹5.39 |
| August 2001 | ₹0.60 | ₹5.39 |
| July 2001 | ₹0.32 | ₹5.39 |
| June 2001 | ₹0.32 | ₹5.39 |
| May 2001 | ₹0.32 | ₹5.39 |
| April 2001 | ₹0.32 | ₹5.39 |
| March 2001 | ₹0.32 | ₹5.39 |
| February 2001 | ₹0.32 | ₹5.39 |
| January 2001 | ₹0.32 | ₹5.39 |
| December 2000 | ₹0.32 | ₹5.39 |
| November 2000 | ₹0.32 | ₹5.39 |
| October 2000 | ₹0.32 | ₹5.39 |
| September 2000 | ₹0.32 | ₹5.39 |
| August 2000 | ₹0.32 | ₹5.39 |
| July 2000 | ₹0.32 | ₹5.39 |
| June 2000 | ₹0.32 | ₹5.39 |
VIPIND.BO
Price: ₹523.40
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 38.24%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 5.23 INR
P/E Ratio: 103.78
Exchange: BSE
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 72.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3