Vishal Fabrics Limited ( VISHAL.NS) - Price History
Monthly price history for VISHAL.NS (Vishal Fabrics Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | ₹18.55 | ₹18.55 |
| August 2026 | ₹19.27 | ₹19.27 |
| December 2023 | ₹22 | ₹22 |
| November 2023 | ₹23.95 | ₹23.95 |
| October 2023 | ₹20.75 | ₹20.75 |
| September 2023 | ₹20.35 | ₹20.35 |
| August 2023 | ₹17.10 | ₹17.10 |
| July 2023 | ₹16.70 | ₹16.70 |
| June 2023 | ₹17.20 | ₹17.20 |
| May 2023 | ₹17.90 | ₹17.90 |
| April 2023 | ₹20.35 | ₹20.35 |
| March 2023 | ₹16.45 | ₹16.45 |
| February 2023 | ₹19.15 | ₹19.15 |
| January 2023 | ₹19.05 | ₹19.05 |
| December 2022 | ₹21.15 | ₹21.15 |
| November 2022 | ₹22.55 | ₹22.55 |
| October 2022 | ₹22.30 | ₹22.30 |
| September 2022 | ₹23.80 | ₹23.80 |
| August 2022 | ₹25.20 | ₹25.20 |
| July 2022 | ₹23.55 | ₹23.55 |
| June 2022 | ₹27.65 | ₹27.65 |
| May 2022 | ₹31.95 | ₹31.95 |
| April 2022 | ₹35.65 | ₹35.65 |
| March 2022 | ₹35.20 | ₹35.20 |
| February 2022 | ₹104.60 | ₹313.80 |
| January 2022 | ₹130.85 | ₹392.55 |
| December 2021 | ₹89.30 | ₹267.90 |
| November 2021 | ₹88.70 | ₹266.10 |
| October 2021 | ₹102.35 | ₹307.05 |
| September 2021 | ₹114 | ₹342 |
| August 2021 | ₹119.45 | ₹358.35 |
| July 2021 | ₹121.64 | ₹365.40 |
| June 2021 | ₹67.26 | ₹202.05 |
| May 2021 | ₹44.34 | ₹133.20 |
| April 2021 | ₹49.44 | ₹148.50 |
| March 2021 | ₹62.27 | ₹187.05 |
| February 2021 | ₹62.42 | ₹187.50 |
| January 2021 | ₹42.91 | ₹129.30 |
| December 2020 | ₹58.89 | ₹177.45 |
| November 2020 | ₹74.61 | ₹337.19 |
| October 2020 | ₹138.33 | ₹625.18 |
| September 2020 | ₹219.12 | ₹990.32 |
| August 2020 | ₹182.21 | ₹823.50 |
| July 2020 | ₹181.28 | ₹819.32 |
| June 2020 | ₹171.26 | ₹774 |
| May 2020 | ₹166.88 | ₹754.20 |
| April 2020 | ₹145.04 | ₹655.51 |
| March 2020 | ₹105.37 | ₹476.24 |
| February 2020 | ₹142.71 | ₹644.99 |
| January 2020 | ₹154 | ₹696.01 |
| December 2019 | ₹165.98 | ₹750.15 |
| November 2019 | ₹197.81 | ₹894.01 |
| October 2019 | ₹218.38 | ₹986.99 |
| September 2019 | ₹228.34 | ₹1,031.98 |
| August 2019 | ₹232.29 | ₹1,049.85 |
VISHAL.NS
Price: ₹18.55
52 week price:
Earnings Per Share: 1.49 INR
P/E Ratio: 12.16
Exchange: NSI
Market Capitalization: 3.6 billion