Vista Energy, S.A.B. de C.V. ( VISTAA.MX) - Price History
Monthly price history for VISTAA.MX (Vista Energy, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$1,327 | MX$1,327 |
| May 2026 | MX$1,287.73 | MX$1,287.73 |
| April 2026 | MX$1,300 | MX$1,300 |
| March 2026 | MX$1,343.17 | MX$1,343.17 |
| February 2026 | MX$1,000 | MX$1,000 |
| January 2026 | MX$1,057 | MX$1,057 |
| December 2025 | MX$873 | MX$873 |
| November 2025 | MX$890.05 | MX$890.05 |
| October 2025 | MX$900 | MX$900 |
| September 2025 | MX$631 | MX$631 |
| August 2025 | MX$725 | MX$725 |
| July 2025 | MX$846.22 | MX$846.22 |
| June 2025 | MX$899.29 | MX$899.29 |
| May 2025 | MX$957.01 | MX$957.01 |
| April 2025 | MX$883 | MX$883 |
| March 2025 | MX$950 | MX$950 |
| February 2025 | MX$1,037 | MX$1,037 |
| January 2025 | MX$1,116 | MX$1,116 |
| December 2024 | MX$1,144 | MX$1,144 |
| November 2024 | MX$1,097.03 | MX$1,097.03 |
| October 2024 | MX$1,000 | MX$1,000 |
| September 2024 | MX$821 | MX$821 |
| August 2024 | MX$1,032.99 | MX$1,032.99 |
| July 2024 | MX$838 | MX$838 |
| June 2024 | MX$842.59 | MX$842.59 |
| May 2024 | MX$817.15 | MX$817.15 |
| April 2024 | MX$750 | MX$750 |
| March 2024 | MX$691 | MX$691 |
| February 2024 | MX$600 | MX$600 |
| January 2024 | MX$565.80 | MX$565.80 |
| December 2023 | MX$499 | MX$499 |
| November 2023 | MX$530 | MX$530 |
| October 2023 | MX$471.21 | MX$471.21 |
| September 2023 | MX$530.28 | MX$530.28 |
| August 2023 | MX$450 | MX$450 |
| July 2023 | MX$428 | MX$428 |
| June 2023 | MX$420 | MX$420 |
| May 2023 | MX$365 | MX$365 |
| April 2023 | MX$353.36 | MX$353.36 |
| March 2023 | MX$369.94 | MX$369.94 |
| February 2023 | MX$334 | MX$334 |
| January 2023 | MX$309.30 | MX$309.30 |
| December 2022 | MX$309 | MX$309 |
| November 2022 | MX$250.40 | MX$250.40 |
| October 2022 | MX$259.95 | MX$259.95 |
| September 2022 | MX$201 | MX$201 |
| August 2022 | MX$201 | MX$201 |
| July 2022 | MX$178.11 | MX$178.11 |
| June 2022 | MX$154.01 | MX$154.01 |
| May 2022 | MX$194.17 | MX$194.17 |
| April 2022 | MX$190 | MX$190 |
| March 2022 | MX$183.50 | MX$183.50 |
| February 2022 | MX$167 | MX$167 |
| January 2022 | MX$124 | MX$124 |
| December 2021 | MX$108 | MX$108 |
| November 2021 | MX$107.28 | MX$107.28 |
| October 2021 | MX$140 | MX$140 |
| September 2021 | MX$101.50 | MX$101.50 |
| August 2021 | MX$95 | MX$95 |
| July 2021 | MX$93.85 | MX$93.85 |
| June 2021 | MX$82.50 | MX$82.50 |
| May 2021 | MX$73.10 | MX$73.10 |
| April 2021 | MX$52 | MX$52 |
| March 2021 | MX$60 | MX$60 |
| February 2021 | MX$55 | MX$55 |
| January 2021 | MX$50 | MX$50 |
| December 2020 | MX$53 | MX$53 |
| November 2020 | MX$50.30 | MX$50.30 |
| October 2020 | MX$50 | MX$50 |
| September 2020 | MX$50.40 | MX$50.40 |
| August 2020 | MX$68.02 | MX$68.02 |
| July 2020 | MX$74 | MX$74 |
| June 2020 | MX$75.90 | MX$75.90 |
| May 2020 | MX$67.01 | MX$67.01 |
| April 2020 | MX$66 | MX$66 |
| March 2020 | MX$111 | MX$111 |
| February 2020 | MX$139.02 | MX$139.02 |
| January 2020 | MX$138 | MX$138 |
| December 2019 | MX$146 | MX$146 |
| November 2019 | MX$116.25 | MX$116.25 |
| October 2019 | MX$94.18 | MX$94.18 |
| September 2019 | MX$101.01 | MX$101.01 |
| August 2019 | MX$80.80 | MX$80.80 |
| July 2019 | MX$199 | MX$199 |
| June 2019 | MX$178 | MX$178 |
| May 2019 | MX$180.50 | MX$180.50 |
| April 2019 | MX$177 | MX$177 |
| March 2019 | MX$181.99 | MX$181.99 |
| February 2019 | MX$138.50 | MX$138.50 |
| January 2019 | MX$135.01 | MX$135.01 |
| December 2018 | MX$149.55 | MX$149.55 |
| November 2018 | MX$155 | MX$155 |
| October 2018 | MX$159 | MX$159 |
| September 2018 | MX$173 | MX$173 |
| August 2018 | MX$173 | MX$173 |
| July 2018 | MX$175 | MX$175 |
| June 2018 | MX$175 | MX$175 |
| May 2018 | MX$179 | MX$179 |
| April 2018 | MX$180 | MX$180 |
| March 2018 | MX$178 | MX$178 |
| February 2018 | MX$188.50 | MX$188.50 |
| January 2018 | MX$188 | MX$188 |
| December 2017 | MX$197 | MX$197 |
| November 2017 | MX$186 | MX$186 |
| October 2017 | MX$190.50 | MX$190.50 |
| September 2017 | MX$180 | MX$180 |
| August 2017 | MX$177 | MX$177 |
VISTAA.MX
Price: MX$1,327
52 week price:
Earnings Per Share: 120.25 MXN
P/E Ratio: 10.40
Exchange: MEX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 131.5 billion