Vital Infrastructure Property Trust ( VITL-UN.TO) - Price History
Monthly price history for VITL-UN.TO (Vital Infrastructure Property Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$5.35 | CA$5.35 |
| May 2026 | CA$5.37 | CA$5.37 |
| April 2026 | CA$5.57 | CA$5.57 |
| March 2026 | CA$5.25 | CA$5.28 |
| February 2026 | CA$5.78 | CA$5.84 |
| January 2026 | CA$5.50 | CA$5.59 |
| December 2025 | CA$5 | CA$5.11 |
| November 2025 | CA$5.33 | CA$5.48 |
| October 2025 | CA$4.91 | CA$5.07 |
| September 2025 | CA$4.90 | CA$5.09 |
| August 2025 | CA$4.79 | CA$5.01 |
| July 2025 | CA$4.50 | CA$4.74 |
| June 2025 | CA$4.70 | CA$4.98 |
| May 2025 | CA$4.52 | CA$4.82 |
| April 2025 | CA$4.59 | CA$4.92 |
| March 2025 | CA$4.64 | CA$5 |
| February 2025 | CA$4.48 | CA$4.86 |
| January 2025 | CA$4.14 | CA$4.52 |
| December 2024 | CA$4.05 | CA$4.45 |
| November 2024 | CA$4.56 | CA$5.04 |
| October 2024 | CA$4.63 | CA$5.15 |
| September 2024 | CA$5.07 | CA$5.68 |
| August 2024 | CA$4.51 | CA$5.07 |
| July 2024 | CA$4.43 | CA$5.01 |
| June 2024 | CA$4.09 | CA$4.66 |
| May 2024 | CA$4.42 | CA$5.07 |
| April 2024 | CA$4.38 | CA$5.05 |
| March 2024 | CA$4.04 | CA$4.69 |
| February 2024 | CA$3.41 | CA$3.98 |
| January 2024 | CA$4.17 | CA$4.90 |
| December 2023 | CA$4.36 | CA$5.16 |
| November 2023 | CA$3.71 | CA$4.41 |
| October 2023 | CA$3.35 | CA$4.01 |
| September 2023 | CA$4.21 | CA$5.08 |
| August 2023 | CA$5.63 | CA$6.83 |
| July 2023 | CA$5.70 | CA$6.99 |
| June 2023 | CA$5.08 | CA$6.28 |
| May 2023 | CA$5.98 | CA$7.48 |
| April 2023 | CA$6.46 | CA$8.15 |
| March 2023 | CA$6.66 | CA$8.47 |
| February 2023 | CA$7.44 | CA$9.54 |
| January 2023 | CA$7.80 | CA$10.07 |
| December 2022 | CA$7.31 | CA$9.50 |
| November 2022 | CA$7.75 | CA$10.14 |
| October 2022 | CA$8.15 | CA$10.74 |
| September 2022 | CA$7.99 | CA$10.60 |
| August 2022 | CA$9.40 | CA$12.54 |
| July 2022 | CA$9.80 | CA$13.15 |
| June 2022 | CA$8.94 | CA$12.06 |
| May 2022 | CA$9.74 | CA$13.21 |
| April 2022 | CA$9.72 | CA$13.25 |
| March 2022 | CA$10.05 | CA$13.77 |
| February 2022 | CA$9.86 | CA$13.57 |
| January 2022 | CA$9.67 | CA$13.38 |
| December 2021 | CA$9.93 | CA$13.81 |
| November 2021 | CA$9.46 | CA$13.21 |
| October 2021 | CA$9.46 | CA$13.28 |
| September 2021 | CA$9.15 | CA$12.91 |
| August 2021 | CA$9.34 | CA$13.25 |
| July 2021 | CA$9.16 | CA$13.05 |
| June 2021 | CA$8.88 | CA$12.73 |
| May 2021 | CA$8.95 | CA$12.89 |
| April 2021 | CA$9.02 | CA$13.06 |
| March 2021 | CA$8.88 | CA$12.93 |
| February 2021 | CA$8.57 | CA$12.54 |
| January 2021 | CA$8.76 | CA$12.89 |
| December 2020 | CA$8.52 | CA$12.60 |
| November 2020 | CA$8.20 | CA$12.18 |
| October 2020 | CA$7.64 | CA$11.41 |
| September 2020 | CA$7.56 | CA$11.36 |
| August 2020 | CA$7.82 | CA$11.82 |
| July 2020 | CA$7.40 | CA$11.25 |
| June 2020 | CA$7.06 | CA$10.80 |
| May 2020 | CA$6.84 | CA$10.53 |
| April 2020 | CA$6.30 | CA$9.76 |
| March 2020 | CA$6.19 | CA$9.66 |
| February 2020 | CA$7.60 | CA$11.94 |
| January 2020 | CA$7.72 | CA$12.19 |
| December 2019 | CA$7.51 | CA$11.93 |
| November 2019 | CA$7.77 | CA$12.42 |
| October 2019 | CA$7.45 | CA$11.96 |
| September 2019 | CA$7.29 | CA$11.77 |
| August 2019 | CA$7.16 | CA$11.63 |
| July 2019 | CA$7.21 | CA$11.78 |
| June 2019 | CA$7.17 | CA$11.78 |
| May 2019 | CA$7.30 | CA$12.06 |
| April 2019 | CA$6.90 | CA$11.46 |
| March 2019 | CA$6.98 | CA$11.66 |
| February 2019 | CA$6.60 | CA$11.10 |
| January 2019 | CA$6.31 | CA$10.68 |
| December 2018 | CA$5.57 | CA$9.48 |
| November 2018 | CA$6.12 | CA$10.49 |
| October 2018 | CA$6.15 | CA$10.61 |
| September 2018 | CA$6.46 | CA$11.21 |
| August 2018 | CA$6.48 | CA$11.31 |
| July 2018 | CA$6.35 | CA$11.16 |
| June 2018 | CA$6.39 | CA$11.29 |
| May 2018 | CA$6.31 | CA$11.21 |
| April 2018 | CA$6.26 | CA$11.20 |
| March 2018 | CA$6.26 | CA$11.27 |
| February 2018 | CA$5.82 | CA$10.54 |
| January 2018 | CA$6.33 | CA$11.53 |
| December 2017 | CA$6.21 | CA$11.37 |
| November 2017 | CA$6.20 | CA$11.43 |
| October 2017 | CA$6.13 | CA$11.37 |
| September 2017 | CA$6.08 | CA$11.33 |
| August 2017 | CA$5.86 | CA$11 |
| July 2017 | CA$5.63 | CA$10.62 |
| June 2017 | CA$5.62 | CA$10.68 |
| May 2017 | CA$5.63 | CA$10.75 |
| April 2017 | CA$5.60 | CA$10.77 |
| March 2017 | CA$5.45 | CA$10.55 |
| February 2017 | CA$5.24 | CA$10.20 |
| January 2017 | CA$5.10 | CA$10 |
| December 2016 | CA$5.17 | CA$10.20 |
| November 2016 | CA$4.88 | CA$9.69 |
| October 2016 | CA$5.25 | CA$10.50 |
| September 2016 | CA$5.20 | CA$10.46 |
| August 2016 | CA$5.23 | CA$10.59 |
| July 2016 | CA$5.01 | CA$10.21 |
| June 2016 | CA$4.89 | CA$10.03 |
| May 2016 | CA$4.64 | CA$9.57 |
| April 2016 | CA$4.64 | CA$9.65 |
| March 2016 | CA$4.60 | CA$9.64 |
| February 2016 | CA$4.32 | CA$9.11 |
| January 2016 | CA$4.11 | CA$8.73 |
| December 2015 | CA$4.17 | CA$8.93 |
| November 2015 | CA$4.05 | CA$8.74 |
| October 2015 | CA$3.94 | CA$8.56 |
| September 2015 | CA$3.68 | CA$8 |
| August 2015 | CA$3.86 | CA$8.38 |
| July 2015 | CA$3.63 | CA$7.89 |
| June 2015 | CA$3.67 | CA$7.97 |
| May 2015 | CA$3.97 | CA$8.70 |
| April 2015 | CA$4.06 | CA$8.96 |
| March 2015 | CA$4.10 | CA$9.12 |
| February 2015 | CA$4.46 | CA$9.99 |
| January 2015 | CA$4.10 | CA$9.24 |
| December 2014 | CA$4.08 | CA$9.28 |
| November 2014 | CA$3.97 | CA$9.09 |
| October 2014 | CA$4.30 | CA$9.91 |
| September 2014 | CA$4.20 | CA$9.75 |
| August 2014 | CA$4.31 | CA$10.07 |
| July 2014 | CA$4.20 | CA$9.89 |
| June 2014 | CA$4.22 | CA$10 |
| May 2014 | CA$4.21 | CA$10.03 |
| April 2014 | CA$4.17 | CA$10.02 |
| March 2014 | CA$3.95 | CA$9.55 |
| February 2014 | CA$4.22 | CA$10.26 |
| January 2014 | CA$4.22 | CA$10.35 |
| December 2013 | CA$4.24 | CA$10.44 |
| November 2013 | CA$4.25 | CA$10.55 |
| October 2013 | CA$4.42 | CA$11.04 |
| September 2013 | CA$4.44 | CA$11.16 |
| August 2013 | CA$4.28 | CA$10.82 |
| July 2013 | CA$4.38 | CA$11.14 |
| June 2013 | CA$4.48 | CA$11.47 |
| May 2013 | CA$4.84 | CA$12.45 |
| April 2013 | CA$5.06 | CA$13.10 |
| March 2013 | CA$4.89 | CA$12.73 |
| February 2013 | CA$4.97 | CA$13.01 |
| January 2013 | CA$5.12 | CA$13.45 |
| December 2012 | CA$4.72 | CA$12.48 |
| November 2012 | CA$4.76 | CA$12.64 |
| October 2012 | CA$4.92 | CA$13.15 |
| September 2012 | CA$4.87 | CA$13.08 |
| August 2012 | CA$4.83 | CA$13.03 |
| July 2012 | CA$4.94 | CA$13.41 |
| June 2012 | CA$4.81 | CA$13.10 |
| May 2012 | CA$4.75 | CA$13.01 |
| April 2012 | CA$4.66 | CA$12.84 |
| March 2012 | CA$4.42 | CA$12.25 |
| February 2012 | CA$4.44 | CA$12.35 |
| January 2012 | CA$4.38 | CA$12.27 |
| December 2011 | CA$4.08 | CA$11.49 |
| November 2011 | CA$3.99 | CA$11.30 |
| October 2011 | CA$3.99 | CA$11.35 |
| September 2011 | CA$3.98 | CA$11.40 |
| August 2011 | CA$4.05 | CA$11.67 |
| July 2011 | CA$4.05 | CA$11.75 |
| June 2011 | CA$4.14 | CA$12.05 |
| May 2011 | CA$4.12 | CA$12.08 |
| April 2011 | CA$4.12 | CA$12.15 |
| March 2011 | CA$4.01 | CA$11.89 |
| February 2011 | CA$3.96 | CA$11.79 |
| January 2011 | CA$4 | CA$12 |
| December 2010 | CA$3.88 | CA$11.69 |
| November 2010 | CA$3.81 | CA$11.55 |
| October 2010 | CA$3.79 | CA$11.55 |
| September 2010 | CA$3.78 | CA$11.60 |
| August 2010 | CA$3.72 | CA$11.49 |
| July 2010 | CA$3.69 | CA$11.45 |
| June 2010 | CA$3.57 | CA$11.15 |
| May 2010 | CA$3.30 | CA$10.38 |
| April 2010 | CA$3.48 | CA$11 |
VITL-UN.TO
Price: CA$5.35
52 week price:
Dividend Yield: 6.70%
5-year range yield:
Forward Dividend Yield: 6.64%
Dividend Per Share: 0.36 CAD
Earnings Per Share: -0.22 CAD
Exchange: TOR
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: -21.98%
DGR5: -13.19%
DGR10: -4.93%