VANGUARD FTSE DEV ALL CAP NA ID - Price History
Monthly price history for VIU.TO (VANGUARD FTSE DEV ALL CAP NA ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.15 | CA$34.15 |
| April 2024 | CA$33.71 | CA$33.71 |
| March 2024 | CA$34.23 | CA$34.23 |
| February 2024 | CA$33.06 | CA$33.13 |
| January 2024 | CA$31.92 | CA$31.99 |
| December 2023 | CA$31.77 | CA$31.84 |
| November 2023 | CA$30.86 | CA$31.12 |
| October 2023 | CA$29.02 | CA$29.26 |
| September 2023 | CA$29.30 | CA$29.54 |
| August 2023 | CA$30.36 | CA$30.77 |
| July 2023 | CA$30.81 | CA$31.22 |
| June 2023 | CA$30.10 | CA$30.50 |
| May 2023 | CA$29.60 | CA$30.42 |
| April 2023 | CA$30.56 | CA$31.41 |
| March 2023 | CA$29.71 | CA$30.53 |
| February 2023 | CA$29.17 | CA$30.06 |
| January 2023 | CA$29.43 | CA$30.32 |
| December 2022 | CA$27.46 | CA$28.30 |
| November 2022 | CA$27.87 | CA$28.91 |
| October 2022 | CA$24.90 | CA$25.83 |
| September 2022 | CA$23.84 | CA$24.73 |
| August 2022 | CA$25.23 | CA$26.34 |
| July 2022 | CA$26.14 | CA$27.29 |
| June 2022 | CA$25.04 | CA$26.14 |
| May 2022 | CA$27.09 | CA$28.69 |
| April 2022 | CA$27.04 | CA$28.64 |
| March 2022 | CA$28.18 | CA$29.85 |
| February 2022 | CA$28.55 | CA$30.29 |
| January 2022 | CA$29.59 | CA$31.39 |
| December 2021 | CA$30.73 | CA$32.60 |
| November 2021 | CA$29.60 | CA$31.60 |
| October 2021 | CA$30.16 | CA$32.20 |
| September 2021 | CA$30.02 | CA$32.05 |
| August 2021 | CA$31.03 | CA$33.30 |
| July 2021 | CA$30.17 | CA$32.37 |
| June 2021 | CA$29.87 | CA$32.05 |
| May 2021 | CA$29.44 | CA$31.88 |
| April 2021 | CA$28.95 | CA$31.35 |
| March 2021 | CA$28.76 | CA$31.15 |
| February 2021 | CA$28.49 | CA$30.95 |
| January 2021 | CA$28 | CA$30.42 |
| December 2020 | CA$28 | CA$30.42 |
| November 2020 | CA$27.01 | CA$29.50 |
| October 2020 | CA$24.26 | CA$26.50 |
| September 2020 | CA$25.07 | CA$27.39 |
| August 2020 | CA$25.05 | CA$27.53 |
| July 2020 | CA$24.44 | CA$26.85 |
| June 2020 | CA$24.30 | CA$26.70 |
| May 2020 | CA$23.81 | CA$26.42 |
| April 2020 | CA$22.69 | CA$25.18 |
| March 2020 | CA$21.45 | CA$23.80 |
| February 2020 | CA$24.05 | CA$26.70 |
| January 2020 | CA$25.65 | CA$28.48 |
| December 2019 | CA$26.03 | CA$28.90 |
| November 2019 | CA$25.67 | CA$28.64 |
| October 2019 | CA$25.14 | CA$28.05 |
| September 2019 | CA$24.44 | CA$27.27 |
| August 2019 | CA$23.81 | CA$26.70 |
| July 2019 | CA$24.18 | CA$27.12 |
| June 2019 | CA$24.48 | CA$27.46 |
| May 2019 | CA$23.90 | CA$27.20 |
| April 2019 | CA$25.04 | CA$28.50 |
| March 2019 | CA$24.16 | CA$27.50 |
| February 2019 | CA$23.79 | CA$27.16 |
| January 2019 | CA$23.26 | CA$26.56 |
| December 2018 | CA$22.57 | CA$25.77 |
| November 2018 | CA$23.18 | CA$26.65 |
| October 2018 | CA$22.86 | CA$26.29 |
| September 2018 | CA$24.52 | CA$28.19 |
| August 2018 | CA$24.59 | CA$28.43 |
| July 2018 | CA$24.96 | CA$28.86 |
| June 2018 | CA$24.66 | CA$28.51 |
| May 2018 | CA$24.81 | CA$28.99 |
| April 2018 | CA$25.03 | CA$29.25 |
| March 2018 | CA$24.81 | CA$28.99 |
| February 2018 | CA$24.70 | CA$28.93 |
| January 2018 | CA$24.98 | CA$29.26 |
| December 2017 | CA$24.37 | CA$28.54 |
| November 2017 | CA$24.53 | CA$28.87 |
| October 2017 | CA$24.35 | CA$28.65 |
| September 2017 | CA$23.16 | CA$27.26 |
| August 2017 | CA$22.59 | CA$26.71 |
| July 2017 | CA$22.54 | CA$26.65 |
| June 2017 | CA$22.92 | CA$27.10 |
| May 2017 | CA$23.70 | CA$28.32 |
| April 2017 | CA$23.04 | CA$27.53 |
| March 2017 | CA$21.85 | CA$26.11 |
| February 2017 | CA$21.13 | CA$25.30 |
| January 2017 | CA$20.52 | CA$24.57 |
| December 2016 | CA$20.44 | CA$24.47 |
| November 2016 | CA$19.94 | CA$23.98 |
| October 2016 | CA$20.33 | CA$24.44 |
| September 2016 | CA$20.33 | CA$24.44 |
| August 2016 | CA$20.06 | CA$24.20 |
| July 2016 | CA$19.93 | CA$24.05 |
| June 2016 | CA$18.95 | CA$22.87 |
| May 2016 | CA$19.61 | CA$23.87 |
| April 2016 | CA$18.85 | CA$22.95 |
| March 2016 | CA$19.11 | CA$23.26 |
| February 2016 | CA$18.54 | CA$22.60 |
| January 2016 | CA$19.85 | CA$24.19 |
| December 2015 | CA$20.78 | CA$25.33 |
VIU.TO
Price: CA$34.15
52 week price:
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 12.45%
Payout Ratio Range:
Dividend Per Share: 0.30 CAD
Earnings Per Share: 2.40 CAD
P/E Ratio: 13.51
Exchange: TOR
Volume: 30483
Market Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 5.82%
DGR5: 6.33%