Vivid Mercantile Ltd. ( VIVIDM.BO) - Price History
Monthly price history for VIVIDM.BO (Vivid Mercantile Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.81 | ₹6.81 |
| May 2026 | ₹7.01 | ₹7.01 |
| April 2026 | ₹7.52 | ₹7.52 |
| March 2026 | ₹7.68 | ₹7.68 |
| February 2026 | ₹7.23 | ₹7.23 |
| January 2026 | ₹6.82 | ₹6.82 |
| December 2025 | ₹6.40 | ₹6.40 |
| November 2025 | ₹5.08 | ₹5.08 |
| October 2025 | ₹5.27 | ₹5.27 |
| September 2025 | ₹5.70 | ₹5.70 |
| August 2025 | ₹6.02 | ₹6.02 |
| July 2025 | ₹6.49 | ₹6.49 |
| June 2025 | ₹6.97 | ₹6.97 |
| May 2025 | ₹7.49 | ₹7.49 |
| April 2025 | ₹8.25 | ₹8.25 |
| March 2025 | ₹6.85 | ₹6.85 |
| February 2025 | ₹7.75 | ₹7.75 |
| January 2025 | ₹6.61 | ₹6.61 |
| December 2024 | ₹6.02 | ₹6.02 |
| November 2024 | ₹7.06 | ₹7.06 |
| October 2024 | ₹63.82 | ₹63.82 |
| September 2024 | ₹66.67 | ₹66.67 |
| August 2024 | ₹66.99 | ₹66.99 |
| July 2024 | ₹63.70 | ₹63.70 |
| June 2024 | ₹64.55 | ₹64.55 |
| May 2024 | ₹75.45 | ₹75.45 |
| April 2024 | ₹83.79 | ₹83.79 |
| March 2024 | ₹81.98 | ₹81.98 |
| February 2024 | ₹79.07 | ₹79.07 |
| January 2024 | ₹71.35 | ₹71.35 |
| December 2023 | ₹51.80 | ₹51.80 |
| November 2023 | ₹55.20 | ₹55.20 |
| October 2023 | ₹58 | ₹58 |
| September 2023 | ₹47.30 | ₹47.30 |
| August 2023 | ₹58.90 | ₹58.90 |
| July 2023 | ₹42.90 | ₹42.90 |
| June 2023 | ₹33.66 | ₹33.66 |
| May 2023 | ₹36.25 | ₹36.25 |
| April 2023 | ₹30.42 | ₹30.42 |
| March 2023 | ₹28.50 | ₹28.50 |
| February 2023 | ₹36 | ₹36 |
| January 2023 | ₹33.30 | ₹33.30 |
| December 2022 | ₹26.90 | ₹26.90 |
| November 2022 | ₹30.90 | ₹30.90 |
| October 2022 | ₹37.80 | ₹37.80 |
| September 2022 | ₹37.90 | ₹37.90 |
| August 2022 | ₹32.70 | ₹32.70 |
| July 2022 | ₹40.90 | ₹40.90 |
| June 2022 | ₹45.65 | ₹45.65 |
| May 2022 | ₹59 | ₹59 |
| April 2022 | ₹28.25 | ₹28.25 |
| March 2022 | ₹28.25 | ₹28.25 |
| February 2022 | ₹26.90 | ₹26.90 |
| January 2022 | ₹38.50 | ₹38.50 |
| December 2021 | ₹39.25 | ₹39.25 |
| November 2021 | ₹39.25 | ₹39.25 |
| October 2021 | ₹39.25 | ₹39.25 |
| September 2021 | ₹26.40 | ₹26.40 |
| August 2021 | ₹27.50 | ₹27.50 |
| July 2021 | ₹26.75 | ₹26.75 |
| June 2021 | ₹19.75 | ₹19.75 |
| May 2021 | ₹15.30 | ₹15.30 |
| April 2021 | ₹15 | ₹15 |
| March 2021 | ₹16.80 | ₹16.80 |
| February 2021 | ₹21 | ₹21 |
| January 2021 | ₹21 | ₹21 |
| December 2020 | ₹23.30 | ₹23.30 |
| November 2020 | ₹25 | ₹25 |
| October 2020 | ₹28.45 | ₹28.45 |
| September 2020 | ₹22.22 | ₹22.22 |
| August 2020 | ₹20.04 | ₹20.04 |
| July 2020 | ₹19.92 | ₹19.92 |
| June 2020 | ₹19.05 | ₹19.05 |
| May 2020 | ₹13.89 | ₹13.89 |
| April 2020 | ₹11.90 | ₹11.90 |
| March 2020 | ₹10.95 | ₹10.95 |
| February 2020 | ₹9.13 | ₹9.13 |
| January 2020 | ₹9.92 | ₹9.92 |
| December 2019 | ₹12.78 | ₹12.78 |
| November 2019 | ₹10.32 | ₹10.32 |
| October 2019 | ₹10.28 | ₹10.28 |
| September 2019 | ₹13.49 | ₹13.49 |
| August 2019 | ₹16.67 | ₹16.67 |
| July 2019 | ₹16.67 | ₹16.67 |
| June 2019 | ₹18.61 | ₹18.61 |
| May 2019 | ₹19.05 | ₹19.05 |
| April 2019 | ₹16.71 | ₹16.71 |
| March 2019 | ₹16.11 | ₹16.11 |
| February 2019 | ₹38.29 | ₹38.29 |
| January 2019 | ₹38.45 | ₹38.45 |
| December 2018 | ₹42.34 | ₹42.34 |
| November 2018 | ₹42.06 | ₹42.06 |
| October 2018 | ₹42.66 | ₹42.66 |
VIVIDM.BO
Price: ₹6.81
52 week price:
Earnings Per Share: -0.99 INR
P/E Ratio: -7.77
Exchange: BSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 771.0 million