VANGUARD FTSE Japan UCITS ETF - Price History
Monthly price history for VJPN.AS (VANGUARD FTSE Japan UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €33.06 | €33.06 |
| March 2024 | €34.67 | €34.67 |
| February 2024 | €33.52 | €33.52 |
| January 2024 | €32.36 | €32.36 |
| December 2023 | €30.66 | €30.66 |
| November 2023 | €30.18 | €30.18 |
| October 2023 | €29.38 | €29.38 |
| September 2023 | €30.12 | €30.12 |
| August 2023 | €29.88 | €29.88 |
| July 2023 | €30.30 | €30.30 |
| June 2023 | €29.76 | €29.76 |
| May 2023 | €29.17 | €29.17 |
| April 2023 | €28.08 | €28.08 |
| March 2023 | €28.54 | €28.54 |
| February 2023 | €27.94 | €27.94 |
| January 2023 | €28.36 | €28.36 |
| December 2022 | €26.98 | €26.98 |
| November 2022 | €28.30 | €28.30 |
| October 2022 | €26.85 | €26.85 |
| September 2022 | €26.82 | €26.82 |
| August 2022 | €28.48 | €28.48 |
| July 2022 | €29.08 | €29.08 |
| June 2022 | €26.76 | €26.76 |
| May 2022 | €28.51 | €28.51 |
| April 2022 | €28.95 | €28.95 |
| March 2022 | €29.70 | €29.70 |
| February 2022 | €29.93 | €29.93 |
| January 2022 | €29.86 | €29.86 |
| December 2021 | €31.32 | €31.32 |
| November 2021 | €30.58 | €30.58 |
| October 2021 | €31.20 | €31.20 |
| September 2021 | €32.07 | €32.07 |
| August 2021 | €30.71 | €30.71 |
| July 2021 | €29.98 | €29.98 |
| June 2021 | €30.10 | €30.10 |
| May 2021 | €29.58 | €29.58 |
| April 2021 | €29.69 | €29.69 |
| March 2021 | €30.96 | €30.96 |
| February 2021 | €29.79 | €29.79 |
| January 2021 | €29.16 | €29.16 |
| December 2020 | €29.10 | €29.10 |
| November 2020 | €28.66 | €28.66 |
| October 2020 | €26.47 | €26.47 |
| September 2020 | €26.74 | €26.74 |
| August 2020 | €25.64 | €25.64 |
| July 2020 | €24.34 | €24.34 |
| June 2020 | €26.02 | €26.02 |
| May 2020 | €26.34 | €26.34 |
| April 2020 | €25.10 | €25.10 |
| March 2020 | €23.97 | €23.97 |
| February 2020 | €25.05 | €25.05 |
| January 2020 | €27.62 | €27.62 |
| December 2019 | €27.86 | €27.86 |
| November 2019 | €28.44 | €28.44 |
| October 2019 | €27.64 | €27.64 |
| September 2019 | €27.32 | €27.32 |
| August 2019 | €25.82 | €25.82 |
| July 2019 | €25.92 | €25.92 |
| June 2019 | €25.34 | €25.34 |
| May 2019 | €25.04 | €25.04 |
| April 2019 | €26.23 | €26.23 |
| March 2019 | €25.86 | €25.86 |
| February 2019 | €25.43 | €25.43 |
| January 2019 | €25.16 | €25.16 |
| December 2018 | €23.70 | €23.70 |
| November 2018 | €25.98 | €25.98 |
| October 2018 | €25.74 | €25.74 |
| September 2018 | €27.64 | €27.64 |
| August 2018 | €26.70 | €26.70 |
| July 2018 | €26.72 | €26.72 |
| June 2018 | €26.50 | €26.50 |
| May 2018 | €27.30 | €27.30 |
| April 2018 | €26.95 | €26.95 |
| March 2018 | €26.25 | €26.25 |
| February 2018 | €26.78 | €26.78 |
| January 2018 | €26.96 | €26.96 |
| December 2017 | €26.63 | €26.63 |
| November 2017 | €26.84 | €26.84 |
| October 2017 | €26.78 | €26.78 |
| September 2017 | €25.03 | €25.03 |
| August 2017 | €24.44 | €24.44 |
| July 2017 | €24.65 | €24.65 |
| June 2017 | €24.94 | €24.94 |
| May 2017 | €25.20 | €25.20 |
| April 2017 | €25.32 | €25.32 |
| March 2017 | €25.50 | €25.50 |
| February 2017 | €25.69 | €25.69 |
| January 2017 | €24.68 | €24.68 |
| December 2016 | €24.55 | €24.55 |
| November 2016 | €24.86 | €24.86 |
| October 2016 | €24.27 | €24.27 |
| September 2016 | €23.48 | €23.48 |
| August 2016 | €23.06 | €23.06 |
| July 2016 | €22.74 | €22.74 |
| June 2016 | €21.73 | €21.73 |
| May 2016 | €22.28 | €22.28 |
| April 2016 | €20.92 | €20.92 |
| March 2016 | €21.13 | €21.13 |
| February 2016 | €21.24 | €21.24 |
| January 2016 | €22.20 | €22.20 |
| December 2015 | €23.64 | €23.64 |
| November 2015 | €24.62 | €24.62 |
| October 2015 | €23.52 | €23.52 |
| September 2015 | €21.41 | €21.41 |
| August 2015 | €22.76 | €22.76 |
| July 2015 | €24.53 | €24.53 |
| June 2015 | €24.11 | €24.11 |
| May 2015 | €24.82 | €24.82 |
| April 2015 | €24.15 | €24.15 |
| March 2015 | €24.38 | €24.38 |
| February 2015 | €23.02 | €23.02 |
| January 2015 | €21.38 | €21.38 |
| December 2014 | €19.48 | €19.48 |
| November 2014 | €19.46 | €19.46 |
| October 2014 | €19.96 | €19.96 |
| September 2014 | €19.40 | €19.40 |
| August 2014 | €18.71 | €18.71 |
| July 2014 | €18.74 | €18.74 |
| June 2014 | €18.34 | €18.34 |
| May 2014 | €17.66 | €17.66 |
| April 2014 | €16.56 | €16.56 |
| March 2014 | €17.14 | €17.14 |
| February 2014 | €17.49 | €17.49 |
| January 2014 | €17.56 | €17.56 |
| December 2013 | €18.30 | €18.30 |
| November 2013 | €18.44 | €18.44 |
| October 2013 | €18.24 | €18.24 |
| September 2013 | €18.21 | €18.21 |
| August 2013 | €17.12 | €17.12 |
| July 2013 | €17.52 | €17.52 |
| June 2013 | €17.91 | €17.91 |
| May 2013 | €22.63 | €22.63 |