VANGUARD FTSE JAPAN UCITS ETF - Price History
Monthly price history for VJPN.MI (VANGUARD FTSE JAPAN UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.50 | €33.50 |
| April 2024 | €33.24 | €33.24 |
| March 2024 | €34.72 | €34.72 |
| February 2024 | €33.55 | €33.55 |
| January 2024 | €32.38 | €32.38 |
| December 2023 | €30.66 | €30.66 |
| November 2023 | €30.04 | €30.04 |
| October 2023 | €29.34 | €29.34 |
| September 2023 | €30.14 | €30.14 |
| August 2023 | €29.94 | €29.94 |
| July 2023 | €30.34 | €30.34 |
| June 2023 | €29.74 | €29.74 |
| May 2023 | €29.46 | €29.46 |
| April 2023 | €28.06 | €28.06 |
| March 2023 | €28.16 | €28.16 |
| February 2023 | €27.96 | €27.96 |
| January 2023 | €28.36 | €28.36 |
| December 2022 | €27.44 | €27.44 |
| November 2022 | €28.56 | €28.56 |
| October 2022 | €26.87 | €26.87 |
| September 2022 | €26.81 | €26.81 |
| August 2022 | €28.49 | €28.49 |
| July 2022 | €29 | €29 |
| June 2022 | €26.76 | €26.76 |
| May 2022 | €28.47 | €28.47 |
| April 2022 | €28.96 | €28.96 |
| March 2022 | €29.66 | €29.66 |
| February 2022 | €29.95 | €29.95 |
| January 2022 | €29.87 | €29.87 |
| December 2021 | €31.18 | €31.18 |
| November 2021 | €30.62 | €30.62 |
| October 2021 | €31.12 | €31.12 |
| September 2021 | €32.08 | €32.08 |
| August 2021 | €30.68 | €30.68 |
| July 2021 | €30 | €30 |
| June 2021 | €30.08 | €30.08 |
| May 2021 | €29.53 | €29.53 |
| April 2021 | €29.65 | €29.65 |
| March 2021 | €30.98 | €30.98 |
| February 2021 | €29.78 | €29.78 |
| January 2021 | €29.17 | €29.17 |
| December 2020 | €29.07 | €29.07 |
| November 2020 | €29.31 | €29.31 |
| October 2020 | €26.32 | €26.32 |
| September 2020 | €26.74 | €26.74 |
| August 2020 | €25.69 | €25.69 |
| July 2020 | €25.64 | €25.64 |
| June 2020 | €26.06 | €26.06 |
| May 2020 | €26.34 | €26.34 |
| April 2020 | €25.13 | €25.13 |
| March 2020 | €23.92 | €23.92 |
| February 2020 | €24.93 | €24.93 |
| January 2020 | €27.58 | €27.58 |
| December 2019 | €28.30 | €28.30 |
| November 2019 | €28.62 | €28.62 |
| October 2019 | €27.64 | €27.64 |
| September 2019 | €27.32 | €27.32 |
| August 2019 | €25.79 | €25.79 |
| July 2019 | €25.94 | €25.94 |
| June 2019 | €25.24 | €25.24 |
| May 2019 | €25.34 | €25.34 |
| April 2019 | €25.96 | €25.96 |
| March 2019 | €25.84 | €25.84 |
| February 2019 | €25.40 | €25.40 |
| January 2019 | €24.70 | €24.70 |