Vanguard Japan ETF Dist - Price History
Monthly price history for VJPN.SW (Vanguard Japan ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF32.87 | CHF32.87 |
| March 2024 | CHF33.88 | CHF33.88 |
| February 2024 | CHF32 | CHF32.04 |
| January 2024 | CHF30.10 | CHF30.14 |
| December 2023 | CHF28.40 | CHF28.44 |
| November 2023 | CHF28.32 | CHF28.57 |
| October 2023 | CHF27.94 | CHF28.19 |
| September 2023 | CHF28.92 | CHF29.18 |
| August 2023 | CHF28.40 | CHF28.68 |
| July 2023 | CHF28.63 | CHF28.92 |
| June 2023 | CHF28.79 | CHF29.08 |
| May 2023 | CHF27.88 | CHF28.42 |
| April 2023 | CHF26.98 | CHF27.50 |
| March 2023 | CHF27.74 | CHF28.27 |
| February 2023 | CHF27.17 | CHF27.74 |
| January 2023 | CHF27.83 | CHF28.41 |
| December 2022 | CHF26.20 | CHF26.74 |
| November 2022 | CHF26.96 | CHF27.74 |
| October 2022 | CHF25.86 | CHF26.61 |
| September 2022 | CHF24.95 | CHF25.67 |
| August 2022 | CHF27.32 | CHF28.15 |
| July 2022 | CHF27.50 | CHF28.34 |
| June 2022 | CHF25.88 | CHF26.66 |
| May 2022 | CHF28.14 | CHF29.31 |
| April 2022 | CHF28.63 | CHF29.82 |
| March 2022 | CHF29.16 | CHF30.38 |
| February 2022 | CHF29.62 | CHF30.90 |
| January 2022 | CHF29.97 | CHF31.26 |
| December 2021 | CHF31.07 | CHF32.41 |
| November 2021 | CHF30.38 | CHF31.90 |
| October 2021 | CHF31.24 | CHF32.81 |
| September 2021 | CHF33.08 | CHF34.74 |
| August 2021 | CHF31.59 | CHF33.21 |
| July 2021 | CHF30.90 | CHF32.49 |
| June 2021 | CHF31.47 | CHF33.08 |
| May 2021 | CHF30.91 | CHF32.75 |
| April 2021 | CHF30.71 | CHF32.54 |
| March 2021 | CHF32.35 | CHF34.28 |
| February 2021 | CHF30.86 | CHF32.74 |
| January 2021 | CHF29.85 | CHF31.66 |
| December 2020 | CHF29.81 | CHF31.62 |
| November 2020 | CHF29.18 | CHF31.15 |
| October 2020 | CHF26.45 | CHF28.24 |
| September 2020 | CHF27.01 | CHF28.83 |
| August 2020 | CHF26.04 | CHF27.82 |
| July 2020 | CHF24.64 | CHF26.33 |
| June 2020 | CHF25.95 | CHF27.72 |
| May 2020 | CHF26.73 | CHF28.80 |
| April 2020 | CHF25.67 | CHF27.66 |
| March 2020 | CHF23.16 | CHF24.95 |
| February 2020 | CHF24.61 | CHF26.56 |
| January 2020 | CHF27.38 | CHF29.54 |
| December 2019 | CHF28.26 | CHF30.50 |
| November 2019 | CHF28.86 | CHF31.38 |
| October 2019 | CHF28.03 | CHF30.48 |
| September 2019 | CHF27.22 | CHF29.60 |
| August 2019 | CHF25.84 | CHF28.13 |
| July 2019 | CHF26.37 | CHF28.70 |
| June 2019 | CHF25.84 | CHF28.13 |
| May 2019 | CHF25.52 | CHF28.03 |
| April 2019 | CHF27.27 | CHF29.96 |
| March 2019 | CHF26.28 | CHF28.87 |
| February 2019 | CHF26.47 | CHF29.12 |
| January 2019 | CHF26.01 | CHF28.60 |
| December 2018 | CHF24.07 | CHF26.48 |
| November 2018 | CHF26.44 | CHF29.32 |
| October 2018 | CHF26.41 | CHF29.28 |
| September 2018 | CHF28.03 | CHF31.08 |
| August 2018 | CHF26.98 | CHF29.94 |
| July 2018 | CHF27.89 | CHF30.95 |
| June 2018 | CHF27.72 | CHF30.76 |
| May 2018 | CHF28.15 | CHF31.50 |
| April 2018 | CHF28.72 | CHF32.14 |
| March 2018 | CHF27.43 | CHF30.69 |
| February 2018 | CHF27.65 | CHF30.96 |
| January 2018 | CHF28.05 | CHF31.42 |
| December 2017 | CHF27.91 | CHF31.26 |
| November 2017 | CHF28.02 | CHF31.57 |
| October 2017 | CHF27.54 | CHF31.03 |
| September 2017 | CHF25.41 | CHF28.63 |
| August 2017 | CHF24.34 | CHF27.45 |
| July 2017 | CHF24.47 | CHF27.59 |
| June 2017 | CHF24.47 | CHF27.59 |
| May 2017 | CHF24.21 | CHF27.50 |
| April 2017 | CHF24.24 | CHF27.54 |
| March 2017 | CHF24.03 | CHF27.30 |
| February 2017 | CHF24.06 | CHF27.36 |
| January 2017 | CHF23.35 | CHF26.55 |
| December 2016 | CHF23.73 | CHF26.98 |
| November 2016 | CHF23.31 | CHF26.69 |
| October 2016 | CHF22.98 | CHF26.31 |
| September 2016 | CHF22.38 | CHF25.63 |
| August 2016 | CHF21.87 | CHF25.07 |
| July 2016 | CHF21.44 | CHF24.57 |
| June 2016 | CHF20.84 | CHF23.89 |
| May 2016 | CHF21.31 | CHF24.62 |
| April 2016 | CHF20.19 | CHF23.32 |
| March 2016 | CHF20.34 | CHF23.50 |
| February 2016 | CHF19.87 | CHF22.98 |
| January 2016 | CHF21.16 | CHF24.47 |
| December 2015 | CHF21.83 | CHF25.25 |
| November 2015 | CHF23.21 | CHF27 |
| October 2015 | CHF22.02 | CHF25.61 |
| September 2015 | CHF20.01 | CHF23.28 |
| August 2015 | CHF21.15 | CHF24.62 |
| July 2015 | CHF22.27 | CHF25.92 |
| June 2015 | CHF21.64 | CHF25.19 |
| May 2015 | CHF21.82 | CHF25.57 |
| April 2015 | CHF21.72 | CHF25.45 |
| March 2015 | CHF21.74 | CHF25.47 |
| February 2015 | CHF20.76 | CHF24.34 |
| January 2015 | CHF19 | CHF22.28 |
| December 2014 | CHF19.81 | CHF23.23 |
| November 2014 | CHF19.80 | CHF23.36 |
| October 2014 | CHF20.37 | CHF24.03 |
| September 2014 | CHF19.89 | CHF23.46 |
| August 2014 | CHF19.36 | CHF22.85 |
| July 2014 | CHF19.34 | CHF22.83 |
| June 2014 | CHF18.92 | CHF22.33 |
| May 2014 | CHF18.15 | CHF21.58 |
| April 2014 | CHF17 | CHF20.21 |
| March 2014 | CHF17.57 | CHF20.89 |
| February 2014 | CHF17.96 | CHF21.36 |
| January 2014 | CHF18 | CHF21.41 |
| December 2013 | CHF18.89 | CHF22.47 |
| November 2013 | CHF18.94 | CHF22.67 |
| October 2013 | CHF18.61 | CHF22.27 |
| September 2013 | CHF18.57 | CHF22.23 |
| August 2013 | CHF17.58 | CHF21.05 |
| July 2013 | CHF18.77 | CHF22.48 |
| June 2013 | CHF17.44 | CHF20.88 |
| May 2013 | CHF22.63 | CHF22.63 |
VJPN.SW
Price: CHF32.87
52 week price:
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.16 CHF
Exchange: EBS
Volume: 4706
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.83%
DGR5: 6.88%