Vukile Property Fund Ltd - Price History
Monthly price history for VKE.JO (Vukile Property Fund Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR14.82 | ZAR14.82 |
| April 2024 | ZAR15.15 | ZAR15.15 |
| March 2024 | ZAR15.18 | ZAR15.18 |
| February 2024 | ZAR14.77 | ZAR14.77 |
| January 2024 | ZAR15.15 | ZAR15.15 |
| December 2023 | ZAR14.12 | ZAR14.12 |
| November 2023 | ZAR13.26 | ZAR13.26 |
| October 2023 | ZAR12.43 | ZAR12.43 |
| September 2023 | ZAR13.10 | ZAR13.10 |
| August 2023 | ZAR13.38 | ZAR13.38 |
| July 2023 | ZAR13.07 | ZAR13.07 |
| June 2023 | ZAR12.54 | ZAR12.54 |
| May 2023 | ZAR11.78 | ZAR12.40 |
| April 2023 | ZAR11.99 | ZAR12.62 |
| March 2023 | ZAR11.82 | ZAR12.44 |
| February 2023 | ZAR12.75 | ZAR13.42 |
| January 2023 | ZAR12.51 | ZAR13.17 |
| December 2022 | ZAR12.61 | ZAR13.27 |
| November 2022 | ZAR12.67 | ZAR13.81 |
| October 2022 | ZAR12.34 | ZAR13.45 |
| September 2022 | ZAR11.37 | ZAR12.39 |
| August 2022 | ZAR12.37 | ZAR13.49 |
| July 2022 | ZAR13.03 | ZAR14.20 |
| June 2022 | ZAR11.65 | ZAR12.70 |
| May 2022 | ZAR12.02 | ZAR13.75 |
| April 2022 | ZAR11.75 | ZAR13.45 |
| March 2022 | ZAR12.29 | ZAR14.06 |
| February 2022 | ZAR10.98 | ZAR12.56 |
| January 2022 | ZAR10.34 | ZAR11.83 |
| December 2021 | ZAR10.81 | ZAR12.37 |
| November 2021 | ZAR10.58 | ZAR12.51 |
| October 2021 | ZAR10.28 | ZAR12.15 |
| September 2021 | ZAR10.37 | ZAR12.26 |
| August 2021 | ZAR10.06 | ZAR11.89 |
| July 2021 | ZAR8.91 | ZAR10.53 |
| June 2021 | ZAR8.83 | ZAR11.51 |
| May 2021 | ZAR7.71 | ZAR10.05 |
| April 2021 | ZAR8.58 | ZAR11.18 |
| March 2021 | ZAR6.64 | ZAR8.65 |
| February 2021 | ZAR5.80 | ZAR7.56 |
| January 2021 | ZAR5.28 | ZAR6.88 |
| December 2020 | ZAR6.14 | ZAR8 |
| November 2020 | ZAR5.34 | ZAR6.96 |
| October 2020 | ZAR3.68 | ZAR4.80 |
| September 2020 | ZAR3.41 | ZAR4.88 |
| August 2020 | ZAR3.48 | ZAR4.98 |
| July 2020 | ZAR4.11 | ZAR5.88 |
| June 2020 | ZAR5.38 | ZAR7.69 |
| May 2020 | ZAR4.32 | ZAR6.17 |
| April 2020 | ZAR3.79 | ZAR5.41 |
| March 2020 | ZAR4.95 | ZAR7.08 |
| February 2020 | ZAR10.26 | ZAR14.66 |
| January 2020 | ZAR12.52 | ZAR17.90 |
| December 2019 | ZAR13.57 | ZAR19.40 |
| November 2019 | ZAR13.22 | ZAR19.70 |
| October 2019 | ZAR12.98 | ZAR19.34 |
| September 2019 | ZAR12.75 | ZAR19 |
| August 2019 | ZAR12.57 | ZAR18.72 |
| July 2019 | ZAR12.67 | ZAR18.88 |
| June 2019 | ZAR12.88 | ZAR19.19 |
| May 2019 | ZAR13.20 | ZAR20.70 |
| April 2019 | ZAR13.11 | ZAR20.55 |
| March 2019 | ZAR12.75 | ZAR20 |
| February 2019 | ZAR12.83 | ZAR20.12 |
| January 2019 | ZAR13.39 | ZAR21 |
| December 2018 | ZAR12.72 | ZAR19.95 |
| November 2018 | ZAR13.05 | ZAR21.30 |
| October 2018 | ZAR12.43 | ZAR20.30 |
| September 2018 | ZAR12.35 | ZAR20.17 |
| August 2018 | ZAR12.31 | ZAR20.10 |
| July 2018 | ZAR11.97 | ZAR19.54 |
| June 2018 | ZAR11.92 | ZAR19.46 |
| May 2018 | ZAR12.77 | ZAR21.87 |
| April 2018 | ZAR13.13 | ZAR22.50 |
| March 2018 | ZAR12.77 | ZAR21.88 |
| February 2018 | ZAR12.34 | ZAR21.14 |
| January 2018 | ZAR12.06 | ZAR20.66 |
| December 2017 | ZAR12.11 | ZAR20.75 |
| November 2017 | ZAR11.45 | ZAR20.35 |
| October 2017 | ZAR11.08 | ZAR19.70 |
| September 2017 | ZAR11.12 | ZAR19.77 |
| August 2017 | ZAR10.55 | ZAR18.75 |
| July 2017 | ZAR10.86 | ZAR19.30 |
| June 2017 | ZAR10.29 | ZAR18.30 |
| May 2017 | ZAR10.11 | ZAR18.85 |
| April 2017 | ZAR10.20 | ZAR19 |
| March 2017 | ZAR10.33 | ZAR19.25 |
| February 2017 | ZAR10.07 | ZAR18.77 |
| January 2017 | ZAR10.03 | ZAR18.70 |
| December 2016 | ZAR10.02 | ZAR18.68 |
| November 2016 | ZAR9.34 | ZAR18.05 |
| October 2016 | ZAR9.57 | ZAR18.50 |
| September 2016 | ZAR9.67 | ZAR18.70 |
| August 2016 | ZAR8.82 | ZAR17.05 |
| July 2016 | ZAR9.31 | ZAR18 |
| June 2016 | ZAR8.80 | ZAR17.01 |
| May 2016 | ZAR8.49 | ZAR17.24 |
| April 2016 | ZAR8.56 | ZAR17.38 |
| March 2016 | ZAR8.37 | ZAR17 |
| February 2016 | ZAR7.77 | ZAR15.77 |
| January 2016 | ZAR7.59 | ZAR15.40 |
| December 2015 | ZAR8.33 | ZAR16.90 |
| November 2015 | ZAR8.70 | ZAR18.35 |
| October 2015 | ZAR9.08 | ZAR19.15 |
| September 2015 | ZAR8.73 | ZAR18.42 |
| August 2015 | ZAR8.68 | ZAR18.30 |
| July 2015 | ZAR8.58 | ZAR18.09 |
| June 2015 | ZAR8.51 | ZAR17.95 |
| May 2015 | ZAR8.51 | ZAR18.75 |
| April 2015 | ZAR8.66 | ZAR19.07 |
| March 2015 | ZAR8.74 | ZAR19.25 |
| February 2015 | ZAR8.95 | ZAR19.71 |
| January 2015 | ZAR8.96 | ZAR19.74 |
| December 2014 | ZAR8.17 | ZAR18 |
| November 2014 | ZAR7.98 | ZAR18.18 |
| October 2014 | ZAR8.04 | ZAR18.30 |
| September 2014 | ZAR7.31 | ZAR16.64 |
| August 2014 | ZAR7.34 | ZAR16.71 |
| July 2014 | ZAR7.29 | ZAR16.60 |
| June 2014 | ZAR7.48 | ZAR17.03 |
| May 2014 | ZAR7.20 | ZAR17.13 |
| April 2014 | ZAR7.05 | ZAR16.77 |
| March 2014 | ZAR7.03 | ZAR16.73 |
| February 2014 | ZAR6.74 | ZAR16.03 |
| January 2014 | ZAR6.40 | ZAR15.23 |
| December 2013 | ZAR7.11 | ZAR16.90 |
| November 2013 | ZAR6.84 | ZAR16.81 |
| October 2013 | ZAR7.01 | ZAR17.39 |
| September 2013 | ZAR6.76 | ZAR16.77 |
| August 2013 | ZAR6.15 | ZAR15.26 |
| July 2013 | ZAR6.44 | ZAR15.97 |
| June 2013 | ZAR6.77 | ZAR16.79 |
| May 2013 | ZAR6.86 | ZAR17 |
| April 2013 | ZAR7.96 | ZAR19.74 |
| March 2013 | ZAR7.65 | ZAR18.98 |
| February 2013 | ZAR7.23 | ZAR17.94 |
| January 2013 | ZAR6.85 | ZAR16.99 |
| December 2012 | ZAR6.96 | ZAR17.27 |
| November 2012 | ZAR7.31 | ZAR18.12 |
| October 2012 | ZAR6.88 | ZAR17.05 |
| September 2012 | ZAR7.25 | ZAR17.99 |
| August 2012 | ZAR7.91 | ZAR19.61 |
| July 2012 | ZAR7.56 | ZAR18.75 |
| June 2012 | ZAR6.86 | ZAR17 |
| May 2012 | ZAR6.49 | ZAR16.10 |
| April 2012 | ZAR6.27 | ZAR15.55 |
| March 2012 | ZAR6.16 | ZAR15.27 |
| February 2012 | ZAR6.18 | ZAR15.32 |
| January 2012 | ZAR6.19 | ZAR15.35 |
| December 2011 | ZAR5.91 | ZAR14.65 |
| November 2011 | ZAR5.83 | ZAR14.46 |
| October 2011 | ZAR5.89 | ZAR14.60 |
| September 2011 | ZAR5.79 | ZAR14.35 |
| August 2011 | ZAR5.73 | ZAR14.20 |
| July 2011 | ZAR5.75 | ZAR14.27 |
| June 2011 | ZAR5.73 | ZAR14.20 |
| May 2011 | ZAR5.93 | ZAR14.71 |
| April 2011 | ZAR5.72 | ZAR14.20 |
| March 2011 | ZAR5.74 | ZAR14.23 |
| February 2011 | ZAR5.50 | ZAR13.65 |
| January 2011 | ZAR5.58 | ZAR13.85 |
| December 2010 | ZAR5.89 | ZAR14.60 |
| November 2010 | ZAR5.87 | ZAR14.55 |
| October 2010 | ZAR5.87 | ZAR14.55 |
| September 2010 | ZAR5.64 | ZAR14 |
| August 2010 | ZAR5.40 | ZAR13.40 |
| July 2010 | ZAR5.22 | ZAR12.94 |
| June 2010 | ZAR5 | ZAR12.40 |
| May 2010 | ZAR4.92 | ZAR12.20 |
| April 2010 | ZAR4.87 | ZAR12.07 |
| March 2010 | ZAR4.82 | ZAR11.95 |
| February 2010 | ZAR4.47 | ZAR11.10 |
| January 2010 | ZAR4.15 | ZAR10.30 |
| December 2009 | ZAR4.35 | ZAR10.80 |
| November 2009 | ZAR4.43 | ZAR11 |
| October 2009 | ZAR4.33 | ZAR10.75 |
| September 2009 | ZAR4.38 | ZAR10.86 |
| August 2009 | ZAR4.15 | ZAR10.30 |
| July 2009 | ZAR3.72 | ZAR9.22 |
| June 2009 | ZAR3.43 | ZAR8.50 |
| May 2009 | ZAR3.87 | ZAR9.60 |
| April 2009 | ZAR3.75 | ZAR9.30 |
| March 2009 | ZAR3.70 | ZAR9.19 |
| February 2009 | ZAR3.32 | ZAR8.25 |
| January 2009 | ZAR3.65 | ZAR9.05 |
| December 2008 | ZAR3.69 | ZAR9.15 |
| November 2008 | ZAR3.69 | ZAR9.15 |
| October 2008 | ZAR3.67 | ZAR9.10 |
| September 2008 | ZAR3.83 | ZAR9.50 |
| August 2008 | ZAR3.83 | ZAR9.51 |
| July 2008 | ZAR3.73 | ZAR9.25 |
| June 2008 | ZAR3.22 | ZAR8 |
| May 2008 | ZAR3.59 | ZAR8.90 |
| April 2008 | ZAR3.79 | ZAR9.40 |
| March 2008 | ZAR4.05 | ZAR10.06 |
| February 2008 | ZAR4.23 | ZAR10.50 |
| January 2008 | ZAR3.99 | ZAR9.90 |
| December 2007 | ZAR4.26 | ZAR10.57 |
| November 2007 | ZAR4.87 | ZAR12.10 |
| October 2007 | ZAR5.12 | ZAR12.72 |
| September 2007 | ZAR4.83 | ZAR12 |
| August 2007 | ZAR4.43 | ZAR11 |
| July 2007 | ZAR4.51 | ZAR11.20 |
| June 2007 | ZAR4.55 | ZAR11.30 |
| May 2007 | ZAR4.55 | ZAR11.70 |
| April 2007 | ZAR4.55 | ZAR11.70 |
| March 2007 | ZAR4.18 | ZAR10.77 |
| February 2007 | ZAR4.25 | ZAR10.95 |
| January 2007 | ZAR4.02 | ZAR10.35 |
| December 2006 | ZAR3.69 | ZAR9.50 |
| November 2006 | ZAR3.88 | ZAR10 |
| October 2006 | ZAR3.52 | ZAR9.05 |
| September 2006 | ZAR3.25 | ZAR8.36 |
| August 2006 | ZAR3.36 | ZAR8.65 |
| July 2006 | ZAR2.88 | ZAR7.42 |
| June 2006 | ZAR2.97 | ZAR7.65 |
| May 2006 | ZAR3.73 | ZAR9.60 |
| April 2006 | ZAR3.83 | ZAR9.85 |
| March 2006 | ZAR3.83 | ZAR9.87 |
| February 2006 | ZAR3.34 | ZAR8.60 |
| January 2006 | ZAR3.22 | ZAR8.29 |
| December 2005 | ZAR2.81 | ZAR7.24 |
| November 2005 | ZAR2.74 | ZAR7.05 |
| October 2005 | ZAR2.68 | ZAR6.90 |
| September 2005 | ZAR2.62 | ZAR6.75 |
| August 2005 | ZAR2.52 | ZAR6.50 |
| July 2005 | ZAR2.49 | ZAR6.42 |
| June 2005 | ZAR2.24 | ZAR5.78 |
| May 2005 | ZAR2.31 | ZAR5.95 |
| April 2005 | ZAR2.23 | ZAR5.75 |
| March 2005 | ZAR2.04 | ZAR5.26 |
| February 2005 | ZAR2.10 | ZAR5.40 |
| January 2005 | ZAR2 | ZAR5.15 |
| December 2004 | ZAR2.25 | ZAR5.80 |
| November 2004 | ZAR1.93 | ZAR5.51 |
| October 2004 | ZAR1.75 | ZAR5 |
| September 2004 | ZAR1.74 | ZAR4.99 |
| August 2004 | ZAR1.75 | ZAR5 |
| July 2004 | ZAR1.62 | ZAR4.65 |
| June 2004 | ZAR1.75 | ZAR5 |
VKE.JO
Price: ZAR14.82
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.03%
Payout Ratio: 5155.86%
Payout Ratio Range:
Dividend Per Share: 104.15 ZAc
Earnings Per Share: 2.02 ZAc
P/E Ratio: 7.62
Exchange: JNB
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 16.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 21.86%
DGR10: 13.04%