VANGUARD CDN LONG TERM BOND IND - Price History
Monthly price history for VLB.TO (VANGUARD CDN LONG TERM BOND IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.62 | CA$20.62 |
| April 2024 | CA$19.93 | CA$19.93 |
| March 2024 | CA$20.95 | CA$21.01 |
| February 2024 | CA$20.91 | CA$20.97 |
| January 2024 | CA$21.05 | CA$21.18 |
| December 2023 | CA$21.80 | CA$22.02 |
| November 2023 | CA$20.57 | CA$20.83 |
| October 2023 | CA$18.91 | CA$19.19 |
| September 2023 | CA$18.97 | CA$19.32 |
| August 2023 | CA$20.16 | CA$20.60 |
| July 2023 | CA$20.44 | CA$20.95 |
| June 2023 | CA$20.94 | CA$21.52 |
| May 2023 | CA$20.79 | CA$21.44 |
| April 2023 | CA$21.19 | CA$21.93 |
| March 2023 | CA$20.90 | CA$21.68 |
| February 2023 | CA$20.31 | CA$21.15 |
| January 2023 | CA$21.02 | CA$21.94 |
| December 2022 | CA$19.94 | CA$20.90 |
| November 2022 | CA$20.62 | CA$21.66 |
| October 2022 | CA$19.56 | CA$20.61 |
| September 2022 | CA$20.17 | CA$21.32 |
| August 2022 | CA$20.41 | CA$21.63 |
| July 2022 | CA$21.29 | CA$22.64 |
| June 2022 | CA$19.85 | CA$21.14 |
| May 2022 | CA$20.70 | CA$22.13 |
| April 2022 | CA$20.87 | CA$22.37 |
| March 2022 | CA$22.48 | CA$24.17 |
| February 2022 | CA$23.26 | CA$25.10 |
| January 2022 | CA$23.73 | CA$25.66 |
| December 2021 | CA$25.50 | CA$27.67 |
| November 2021 | CA$24.60 | CA$26.74 |
| October 2021 | CA$24.26 | CA$26.44 |
| September 2021 | CA$24.32 | CA$26.57 |
| August 2021 | CA$25.03 | CA$27.41 |
| July 2021 | CA$25.14 | CA$27.60 |
| June 2021 | CA$24.76 | CA$27.25 |
| May 2021 | CA$24.04 | CA$26.54 |
| April 2021 | CA$23.80 | CA$26.33 |
| March 2021 | CA$23.89 | CA$26.50 |
| February 2021 | CA$24.81 | CA$27.60 |
| January 2021 | CA$25.98 | CA$28.97 |
| December 2020 | CA$26.83 | CA$30 |
| November 2020 | CA$27.16 | CA$30.43 |
| October 2020 | CA$26.65 | CA$29.92 |
| September 2020 | CA$27.08 | CA$30.47 |
| August 2020 | CA$26.94 | CA$30.39 |
| July 2020 | CA$27.87 | CA$31.50 |
| June 2020 | CA$27.24 | CA$30.86 |
| May 2020 | CA$26.34 | CA$29.91 |
| April 2020 | CA$26.15 | CA$29.77 |
| March 2020 | CA$23.93 | CA$27.30 |
| February 2020 | CA$25.78 | CA$29.49 |
| January 2020 | CA$25.68 | CA$29.44 |
| December 2019 | CA$24.42 | CA$28.08 |
| November 2019 | CA$25.06 | CA$28.88 |
| October 2019 | CA$24.79 | CA$28.63 |
| September 2019 | CA$25.03 | CA$28.98 |
| August 2019 | CA$25.48 | CA$29.57 |
| July 2019 | CA$24.51 | CA$28.51 |
| June 2019 | CA$24.34 | CA$28.37 |
| May 2019 | CA$23.94 | CA$27.96 |
| April 2019 | CA$23.11 | CA$27.06 |
| March 2019 | CA$23.31 | CA$27.36 |
| February 2019 | CA$22.32 | CA$26.26 |
| January 2019 | CA$22.23 | CA$26.21 |
| December 2018 | CA$21.81 | CA$25.82 |
| November 2018 | CA$21.40 | CA$25.40 |
| October 2018 | CA$21.07 | CA$25.07 |
| September 2018 | CA$21.34 | CA$25.48 |
| August 2018 | CA$21.88 | CA$26.18 |
| July 2018 | CA$21.50 | CA$25.80 |
| June 2018 | CA$22 | CA$26.49 |
| May 2018 | CA$21.72 | CA$26.21 |
| April 2018 | CA$21.34 | CA$25.82 |
| March 2018 | CA$21.83 | CA$26.51 |
| February 2018 | CA$21.42 | CA$26.09 |
| January 2018 | CA$21.56 | CA$26.32 |
| December 2017 | CA$21.91 | CA$26.84 |
| November 2017 | CA$21.85 | CA$26.82 |
| October 2017 | CA$21.42 | CA$26.38 |
| September 2017 | CA$20.67 | CA$25.52 |
| August 2017 | CA$21.12 | CA$26.15 |
| July 2017 | CA$20.62 | CA$25.60 |
| June 2017 | CA$21.70 | CA$27.02 |
| May 2017 | CA$21.83 | CA$27.25 |
| April 2017 | CA$21.41 | CA$26.79 |
| March 2017 | CA$20.86 | CA$26.18 |
| February 2017 | CA$20.64 | CA$25.97 |
VLB.TO
Price: CA$20.62
52 week price:
5-year range yield:
Forward Dividend Yield: 4.38%
Dividend Per Share: 0.90 CAD
Exchange: TOR
Market Capitalization: 233.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -4.78%
DGR5: -3.78%