VALID ON NM - Price History
Monthly price history for VLID3.SA (VALID ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$17.13 | R$17.13 |
| April 2024 | R$17.65 | R$17.65 |
| March 2024 | R$18.49 | R$18.49 |
| February 2024 | R$18.69 | R$18.69 |
| January 2024 | R$20.53 | R$20.53 |
| December 2023 | R$20.50 | R$20.50 |
| November 2023 | R$20.34 | R$20.34 |
| October 2023 | R$15.82 | R$15.82 |
| September 2023 | R$16.87 | R$17.15 |
| August 2023 | R$16.73 | R$17.01 |
| July 2023 | R$14.91 | R$15.16 |
| June 2023 | R$14.21 | R$14.65 |
| May 2023 | R$13.66 | R$14.09 |
| April 2023 | R$10.06 | R$10.52 |
| March 2023 | R$9.20 | R$9.62 |
| February 2023 | R$8.58 | R$8.97 |
| January 2023 | R$8.92 | R$9.33 |
| December 2022 | R$8.53 | R$9.19 |
| November 2022 | R$8.36 | R$9.01 |
| October 2022 | R$10.07 | R$10.85 |
| September 2022 | R$9.14 | R$9.85 |
| August 2022 | R$9.83 | R$10.59 |
| July 2022 | R$9.78 | R$10.54 |
| June 2022 | R$8.66 | R$9.33 |
| May 2022 | R$9.38 | R$10.11 |
| April 2022 | R$8.36 | R$9.01 |
| March 2022 | R$9.02 | R$9.72 |
| February 2022 | R$9.43 | R$10.16 |
| January 2022 | R$9 | R$9.70 |
| December 2021 | R$7.70 | R$8.60 |
| November 2021 | R$7.40 | R$8.26 |
| October 2021 | R$6.39 | R$7.14 |
| September 2021 | R$7.42 | R$8.28 |
| August 2021 | R$8.13 | R$9.08 |
| July 2021 | R$7.93 | R$8.85 |
| June 2021 | R$9.85 | R$11 |
| May 2021 | R$8.81 | R$9.84 |
| April 2021 | R$8.60 | R$9.60 |
| March 2021 | R$8.12 | R$9.07 |
| February 2021 | R$6.80 | R$7.59 |
| January 2021 | R$7.71 | R$8.61 |
| December 2020 | R$8.41 | R$9.39 |
| November 2020 | R$8.65 | R$9.66 |
| October 2020 | R$6.54 | R$7.30 |
| September 2020 | R$7.72 | R$8.62 |
| August 2020 | R$9.16 | R$10.23 |
| July 2020 | R$9.86 | R$11.01 |
| June 2020 | R$9.66 | R$10.79 |
| May 2020 | R$9.76 | R$10.90 |
| April 2020 | R$7.99 | R$8.92 |
| March 2020 | R$8.29 | R$9.26 |
| February 2020 | R$13.15 | R$14.68 |
| January 2020 | R$15.74 | R$17.57 |
| December 2019 | R$15.21 | R$16.98 |
| November 2019 | R$12 | R$13.40 |
| October 2019 | R$11.33 | R$13.28 |
| September 2019 | R$11.79 | R$13.82 |
| August 2019 | R$9.85 | R$11.54 |
| July 2019 | R$12.98 | R$15.21 |
| June 2019 | R$13.21 | R$15.48 |
| May 2019 | R$12.68 | R$14.86 |
| April 2019 | R$15.15 | R$17.75 |
| March 2019 | R$16.45 | R$19.28 |
| February 2019 | R$16.80 | R$19.69 |
| January 2019 | R$17.83 | R$20.89 |
| December 2018 | R$15.36 | R$18 |
| November 2018 | R$14.09 | R$17.07 |
| October 2018 | R$12.58 | R$15.24 |
| September 2018 | R$10.39 | R$12.58 |
| August 2018 | R$11.95 | R$14.75 |
| July 2018 | R$14.71 | R$18.15 |
| June 2018 | R$13.46 | R$16.61 |
| May 2018 | R$14.73 | R$18.18 |
| April 2018 | R$14.83 | R$18.30 |
| March 2018 | R$14.63 | R$18.20 |
| February 2018 | R$15.92 | R$19.81 |
| January 2018 | R$16.40 | R$20.40 |
| December 2017 | R$14.90 | R$18.54 |
| November 2017 | R$13.54 | R$16.85 |
| October 2017 | R$14.55 | R$18.32 |
| September 2017 | R$16.17 | R$20.36 |
| August 2017 | R$15.88 | R$19.99 |
| July 2017 | R$13.40 | R$16.87 |
| June 2017 | R$11.76 | R$14.81 |
| May 2017 | R$13.12 | R$16.52 |
| April 2017 | R$16.09 | R$22.45 |
| March 2017 | R$16.07 | R$22.60 |
| February 2017 | R$18.34 | R$25.80 |
| January 2017 | R$17.04 | R$23.97 |
| December 2016 | R$17.51 | R$24.63 |
| November 2016 | R$17.83 | R$25.59 |
| October 2016 | R$20.84 | R$29.91 |
| September 2016 | R$21.24 | R$30.49 |
| August 2016 | R$19.79 | R$28.63 |
| July 2016 | R$20.29 | R$29.36 |
| June 2016 | R$19.01 | R$27.50 |
| May 2016 | R$19.90 | R$28.80 |
| April 2016 | R$24.02 | R$35 |
| March 2016 | R$20.46 | R$30.04 |
| February 2016 | R$26.74 | R$39.27 |
| January 2016 | R$27.16 | R$39.88 |
| December 2015 | R$28.94 | R$42.50 |
| November 2015 | R$29.11 | R$43 |
| October 2015 | R$29.42 | R$43.79 |
| September 2015 | R$30.74 | R$45.76 |
| August 2015 | R$31.54 | R$46.95 |
| July 2015 | R$33.39 | R$49.70 |
| June 2015 | R$32.14 | R$47.90 |
| May 2015 | R$32.21 | R$48.30 |
| April 2015 | R$31.24 | R$46.85 |
| March 2015 | R$29.44 | R$44.35 |
| February 2015 | R$27.54 | R$41.48 |
| January 2015 | R$25.52 | R$38.45 |
| December 2014 | R$28.15 | R$42.40 |
| November 2014 | R$26.24 | R$39.85 |
| October 2014 | R$26.19 | R$39.78 |
| September 2014 | R$24.99 | R$38.30 |
| August 2014 | R$24.80 | R$38 |
| July 2014 | R$24.27 | R$37.20 |
| June 2014 | R$24.89 | R$38.28 |
| May 2014 | R$23.26 | R$35.97 |
| April 2014 | R$22.34 | R$34.55 |
| March 2014 | R$22.54 | R$35 |
| February 2014 | R$18.99 | R$29.50 |
| January 2014 | R$19.38 | R$30.10 |
| December 2013 | R$20.52 | R$32.20 |
| November 2013 | R$23.32 | R$36.60 |
| October 2013 | R$22.02 | R$34.56 |
| September 2013 | R$18.80 | R$29.80 |
| August 2013 | R$18.51 | R$29.34 |
| July 2013 | R$21.58 | R$34.56 |
| June 2013 | R$20.38 | R$32.64 |
| May 2013 | R$22.79 | R$36.50 |
| April 2013 | R$23.20 | R$37.50 |
| March 2013 | R$23.89 | R$39 |
| February 2013 | R$25.54 | R$41.70 |
| January 2013 | R$26 | R$42.45 |
| December 2012 | R$27.71 | R$45.50 |
| November 2012 | R$23.75 | R$39 |
| October 2012 | R$23.10 | R$38.23 |
| September 2012 | R$22.93 | R$37.95 |
| August 2012 | R$21.15 | R$35 |
| July 2012 | R$19.14 | R$32 |
| June 2012 | R$17.94 | R$30 |
| May 2012 | R$16.54 | R$27.65 |
| April 2012 | R$17.80 | R$29.76 |
| March 2012 | R$15.70 | R$27.46 |
| February 2012 | R$14.58 | R$25.50 |
| January 2012 | R$12.30 | R$21.51 |
| December 2011 | R$12.47 | R$21.80 |
| November 2011 | R$11.79 | R$20.84 |
| October 2011 | R$11.66 | R$20.60 |
| September 2011 | R$10.62 | R$19.15 |
| August 2011 | R$10.26 | R$18.50 |
| July 2011 | R$10.65 | R$19.20 |
| June 2011 | R$11.49 | R$20.96 |
| May 2011 | R$10.96 | R$20 |
| April 2011 | R$10.71 | R$21.50 |
| March 2011 | R$9.82 | R$19.95 |
| February 2011 | R$9.65 | R$19.60 |
| January 2011 | R$10.25 | R$20.82 |
| December 2010 | R$9.97 | R$20.25 |
| November 2010 | R$9.62 | R$19.70 |
| October 2010 | R$9.40 | R$19.25 |
| September 2010 | R$8.70 | R$18.10 |
| August 2010 | R$8.41 | R$17.49 |
| July 2010 | R$7.40 | R$15.40 |
| June 2010 | R$7.08 | R$14.90 |
| May 2010 | R$7.13 | R$15 |
| April 2010 | R$7.91 | R$16.65 |
| March 2010 | R$7.98 | R$16.79 |
| February 2010 | R$8.32 | R$17.70 |
| January 2010 | R$8.96 | R$19.05 |
| December 2009 | R$8.84 | R$18.90 |
| November 2009 | R$7.98 | R$17.19 |
| October 2009 | R$8.17 | R$17.60 |
| September 2009 | R$7.90 | R$17.19 |
| August 2009 | R$7.01 | R$15.25 |
| July 2009 | R$7.24 | R$15.75 |
| June 2009 | R$6.80 | R$14.95 |
| May 2009 | R$6.59 | R$14.50 |
| April 2009 | R$5.54 | R$12.20 |
| March 2009 | R$4.64 | R$10.20 |
| February 2009 | R$4.86 | R$10.80 |
| January 2009 | R$4.39 | R$9.77 |
| December 2008 | R$4.79 | R$10.75 |
| November 2008 | R$4.32 | R$9.80 |
| October 2008 | R$4.75 | R$10.78 |
| September 2008 | R$6.46 | R$14.90 |
| August 2008 | R$7.14 | R$16.45 |
| July 2008 | R$7.30 | R$17.15 |
| June 2008 | R$7.02 | R$16.50 |
| May 2008 | R$7.57 | R$17.80 |
| April 2008 | R$7.12 | R$16.75 |
| March 2008 | R$6.93 | R$16.30 |
| February 2008 | R$7.33 | R$17.43 |
| January 2008 | R$7.05 | R$16.77 |
| December 2007 | R$6.73 | R$16 |
| November 2007 | R$7.63 | R$18.27 |
| October 2007 | R$7.68 | R$18.40 |
| September 2007 | R$8.22 | R$19.83 |
| August 2007 | R$8.29 | R$20 |
| July 2007 | R$9.11 | R$21.98 |
| June 2007 | R$9.19 | R$22.32 |
| May 2007 | R$7.74 | R$18.80 |
| April 2007 | R$7.82 | R$19 |
| March 2007 | R$7.61 | R$18.50 |
| February 2007 | R$7.86 | R$19.20 |
| January 2007 | R$7.91 | R$19.30 |
| December 2006 | R$6.96 | R$17 |
| November 2006 | R$6.97 | R$17.01 |
| October 2006 | R$7.19 | R$17.55 |
| September 2006 | R$6.81 | R$16.69 |
| August 2006 | R$6.82 | R$16.70 |
| July 2006 | R$5.71 | R$14 |
| June 2006 | R$5.68 | R$14 |
| May 2006 | R$5.93 | R$14.60 |
| April 2006 | R$7.11 | R$17.50 |
VLID3.SA
Price: R$17.13
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.17%
Payout Ratio: 46.17%
Payout Ratio Range:
Dividend Per Share: 1.23 BRL
Earnings Per Share: 2.66 BRL
P/E Ratio: 7.88
Exchange: SAO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.4 billion
Average Dividend Frequency: 7
Years Paying Dividends: 2