Volkswagen Aktiengesellschaft - Price History
Stock symbol VLKAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VLKAY (Volkswagen Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.01 | $32.01 |
| June 2023 | $32.01 | $32.01 |
| May 2023 | $32.01 | $32.01 |
| April 2023 | $32.01 | $32.01 |
| March 2023 | $32.01 | $32.01 |
| February 2023 | $32.01 | $32.01 |
| January 2023 | $32.01 | $32.01 |
| December 2022 | $32.01 | $32.01 |
| November 2022 | $32.01 | $32.01 |
| October 2022 | $32.01 | $32.01 |
| September 2022 | $32.01 | $32.01 |
| August 2022 | $32.01 | $32.01 |
| July 2022 | $32.01 | $32.01 |
| June 2022 | $32.01 | $32.01 |
| May 2022 | $32.01 | $32.01 |
| April 2022 | $32.01 | $32.01 |
| March 2022 | $32.01 | $32.01 |
| February 2022 | $32.01 | $32.01 |
| January 2022 | $32.01 | $32.01 |
| December 2021 | $32.01 | $32.01 |
| November 2021 | $32.01 | $32.01 |
| October 2021 | $32.01 | $32.01 |
| September 2021 | $32.01 | $32.01 |
| August 2021 | $39.10 | $39.10 |
| July 2021 | $39.10 | $39.10 |
| June 2021 | $39.10 | $39.10 |
| May 2021 | $39.10 | $39.10 |
| April 2021 | $39.10 | $39.10 |
| March 2021 | $39.10 | $39.10 |
| July 2018 | $34.56 | $34.56 |
| June 2018 | $33 | $33 |
| May 2018 | $37.21 | $37.21 |
| April 2018 | $39.68 | $40.63 |
| March 2018 | $39.10 | $40.04 |
| February 2018 | $38.83 | $39.76 |
| January 2018 | $43.40 | $44.44 |
| December 2017 | $39.49 | $40.44 |
| November 2017 | $40.55 | $41.52 |
| October 2017 | $36.61 | $37.49 |
| September 2017 | $33.02 | $33.81 |
| August 2017 | $30.22 | $30.94 |
| July 2017 | $30.71 | $31.45 |
| June 2017 | $30.40 | $31.13 |
| May 2017 | $30.69 | $31.42 |
| April 2017 | $30.98 | $32.16 |
| March 2017 | $28.89 | $29.99 |
| February 2017 | $29.24 | $30.35 |
| January 2017 | $30.91 | $32.09 |
| December 2016 | $27.64 | $28.69 |
| November 2016 | $26.33 | $27.33 |
| October 2016 | $28.66 | $29.75 |
| September 2016 | $27.85 | $28.91 |
| August 2016 | $27.94 | $29.01 |
| July 2016 | $28.49 | $29.58 |
| June 2016 | $26.06 | $27.05 |
| May 2016 | $29.71 | $30.87 |
| April 2016 | $30.72 | $31.92 |
| March 2016 | $27.89 | $28.98 |
| February 2016 | $26.39 | $27.42 |
| January 2016 | $25.43 | $26.42 |
| December 2015 | $29.82 | $30.98 |
| November 2015 | $28.65 | $29.77 |
| October 2015 | $26.76 | $27.80 |
| September 2015 | $23.19 | $24.10 |
| August 2015 | $35.84 | $37.24 |
| July 2015 | $38.83 | $40.35 |
| June 2015 | $44.57 | $46.31 |
| May 2015 | $46.61 | $48.43 |
| April 2015 | $46.87 | $50.82 |
| March 2015 | $47.27 | $51.25 |
| February 2015 | $47.44 | $50.20 |
| January 2015 | $41.07 | $44.53 |
| December 2014 | $39.71 | $43.06 |
| November 2014 | $41.72 | $45.23 |
| October 2014 | $39.28 | $42.59 |
| September 2014 | $38.07 | $41.28 |
| August 2014 | $41.48 | $44.97 |
| July 2014 | $42.69 | $46.29 |
| June 2014 | $47.82 | $51.85 |
| May 2014 | $48.44 | $52.52 |
| April 2014 | $48.27 | $53.46 |
| March 2014 | $45.85 | $50.78 |
| February 2014 | $46.01 | $50.96 |
| January 2014 | $43.73 | $48.43 |
| December 2013 | $49.39 | $54.70 |
| November 2013 | $46.98 | $52.03 |
| October 2013 | $44.24 | $49 |
| September 2013 | $40.95 | $45.35 |
| August 2013 | $40.11 | $44.42 |
| July 2013 | $41.32 | $45.76 |
| June 2013 | $35.19 | $38.98 |
| May 2013 | $38.57 | $42.72 |
| April 2013 | $35.03 | $38.80 |
| March 2013 | $33.26 | $37.79 |
| February 2013 | $36.35 | $41.30 |
| January 2013 | $40.79 | $46.35 |
| December 2012 | $38.25 | $43.47 |
| November 2012 | $36.05 | $40.97 |
| October 2012 | $34.41 | $39.10 |
| September 2012 | $29.48 | $33.50 |
| August 2012 | $28.66 | $32.57 |
| July 2012 | $28.03 | $31.85 |
| June 2012 | $26.46 | $30.07 |
| May 2012 | $26.52 | $30.13 |
| April 2012 | $30.16 | $34.27 |
| March 2012 | $27.71 | $32.31 |
| February 2012 | $29.05 | $33.88 |
| January 2012 | $27.89 | $32.52 |
| December 2011 | $22.89 | $26.69 |
| November 2011 | $25.94 | $30.25 |
| October 2011 | $26.88 | $31.35 |
| September 2011 | $21.26 | $24.79 |
| August 2011 | $25.81 | $30.10 |
| July 2011 | $31.45 | $36.68 |
| June 2011 | $31.58 | $36.83 |
| May 2011 | $28.76 | $33.54 |
| April 2011 | $30.12 | $35.12 |
| March 2011 | $25.84 | $30.70 |
| February 2011 | $25.54 | $30.35 |
| January 2011 | $25.74 | $30.58 |
| December 2010 | $24.03 | $28.55 |
| November 2010 | $22.94 | $27.25 |
| October 2010 | $22.51 | $26.74 |
| September 2010 | $18.60 | $22.10 |
| August 2010 | $15.36 | $18.25 |
| July 2010 | $16.08 | $19.10 |
| June 2010 | $14.43 | $17.15 |
| May 2010 | $14.35 | $17.05 |
| April 2010 | $16.16 | $19.20 |
| March 2010 | $16.06 | $19.60 |
| February 2010 | $14.78 | $17.60 |
| January 2010 | $14.59 | $17.80 |
| December 2009 | $18.32 | $22.35 |
| November 2009 | $20.45 | $24.95 |
| October 2009 | $26.90 | $32.82 |
| September 2009 | $27.23 | $33.23 |
| August 2009 | $31.88 | $38.90 |
| July 2009 | $59.45 | $72.54 |
| June 2009 | $55.97 | $68.30 |
| May 2009 | $48.80 | $59.55 |
| April 2009 | $52.02 | $63.48 |
| March 2009 | $50.01 | $61.40 |
| February 2009 | $40.89 | $49 |
| January 2009 | $52.51 | $64.47 |
| December 2008 | $58.27 | $71.55 |
| November 2008 | $56.07 | $68.85 |
| October 2008 | $99.36 | $122 |
| September 2008 | $64.80 | $79.57 |
| August 2008 | $48.45 | $59.49 |
| July 2008 | $51.72 | $63.50 |
| June 2008 | $46.87 | $57.55 |
| May 2008 | $44.83 | $55.05 |
| April 2008 | $47.81 | $58.70 |
| March 2008 | $47.09 | $58.25 |
| February 2008 | $36.42 | $45.05 |
| January 2008 | $37.01 | $45.78 |
| December 2007 | $36.42 | $45.05 |
| November 2007 | $39.08 | $48.34 |
| October 2007 | $46.64 | $57.70 |
| September 2007 | $36.46 | $45.10 |
| August 2007 | $33.59 | $41.55 |
| July 2007 | $29.24 | $36.17 |
| June 2007 | $25.62 | $31.70 |
| May 2007 | $24.53 | $30.35 |
| April 2007 | $24.61 | $30.45 |
| March 2007 | $24.23 | $30.25 |
| February 2007 | $20.27 | $25.30 |
| January 2007 | $18.03 | $22.50 |
| December 2006 | $18.11 | $22.60 |
| November 2006 | $17.62 | $22 |
| October 2006 | $15.66 | $19.55 |
| September 2006 | $13.50 | $16.85 |
| August 2006 | $12.74 | $15.90 |
| July 2006 | $11.94 | $14.90 |
| June 2006 | $11.10 | $13.85 |
| May 2006 | $11.22 | $14 |
| April 2006 | $12.21 | $15.45 |
| March 2006 | $11.73 | $14.85 |
| February 2006 | $10.94 | $13.85 |
| January 2006 | $9.36 | $11.85 |
| December 2005 | $8.26 | $10.45 |
| November 2005 | $8.26 | $10.45 |
| October 2005 | $8.53 | $10.80 |
| September 2005 | $9.72 | $12.30 |
| August 2005 | $8.26 | $10.45 |
| July 2005 | $8.53 | $10.80 |
| June 2005 | $7.27 | $9.20 |
| May 2005 | $6.95 | $8.80 |
| April 2005 | $6.60 | $8.35 |
| March 2005 | $7.32 | $9.50 |
| February 2005 | $7.62 | $9.90 |
| January 2005 | $7.43 | $9.65 |
| December 2004 | $6.97 | $9.05 |
| November 2004 | $6.95 | $9.02 |
| October 2004 | $6.81 | $8.85 |
| September 2004 | $6.01 | $7.80 |
| August 2004 | $6.01 | $7.80 |
| July 2004 | $6.20 | $8.05 |
| June 2004 | $6.58 | $8.55 |
| May 2004 | $6.70 | $8.70 |
| April 2004 | $6.84 | $8.88 |
| March 2004 | $6.59 | $8.75 |
| February 2004 | $7.33 | $9.50 |
| January 2004 | $7.46 | $9.90 |
| December 2003 | $8.40 | $11.15 |
| November 2003 | $7.46 | $9.90 |
| October 2003 | $7.54 | $10 |
| September 2003 | $6.82 | $9.05 |
| August 2003 | $7.35 | $9.75 |
| July 2003 | $6.41 | $8.50 |
| June 2003 | $6.44 | $8.55 |
| May 2003 | $5.39 | $7.15 |
| April 2003 | $5.17 | $6.86 |
| March 2003 | $4.57 | $6.25 |
| February 2003 | $5.78 | $7.90 |
| January 2003 | $6.03 | $8.25 |
| December 2002 | $5.37 | $7.35 |
| November 2002 | $6.10 | $8.35 |
| October 2002 | $5.67 | $7.75 |
| September 2002 | $5.23 | $7.15 |
| August 2002 | $6.58 | $9 |
| July 2002 | $6.91 | $9.45 |
| June 2002 | $7.09 | $9.70 |
| May 2002 | $7.68 | $10.50 |
| April 2002 | $7.20 | $9.85 |
| March 2002 | $7.72 | $10.75 |
| February 2002 | $6.82 | $9.50 |
| January 2002 | $6.93 | $9.65 |
| December 2001 | $6.62 | $9.22 |
| November 2001 | $6.20 | $8.63 |
| October 2001 | $5.46 | $7.60 |
| September 2001 | $4.95 | $6.90 |
| August 2001 | $6.43 | $8.95 |
| July 2001 | $6.60 | $9.20 |
| June 2001 | $6.89 | $9.60 |
| May 2001 | $6.82 | $9.65 |
| April 2001 | $6.90 | $9.75 |
| March 2001 | $6.28 | $8.88 |
| February 2001 | $7.51 | $10.62 |
| January 2001 | $7.25 | $10.25 |
| December 2000 | $7.25 | $10.25 |
| November 2000 | $6.72 | $9.50 |
| October 2000 | $6.98 | $9.88 |
| September 2000 | $6.54 | $9.25 |
| August 2000 | $6.28 | $8.88 |
| July 2000 | $5.92 | $8.38 |
| June 2000 | $5.48 | $7.75 |
| May 2000 | $5.61 | $7.94 |
| April 2000 | $5.23 | $7.50 |
| March 2000 | $6.19 | $8.88 |
| February 2000 | $5.76 | $8.25 |
| January 2000 | $6.54 | $9.38 |
| December 1999 | $7.59 | $10.88 |
| November 1999 | $6.63 | $9.50 |
| October 1999 | $8.11 | $11.62 |
| September 1999 | $7.76 | $11.12 |
| August 1999 | $8.15 | $11.69 |
| July 1999 | $8.37 | $12 |
| June 1999 | $8.81 | $12.62 |
| May 1999 | $8.46 | $12.12 |
| April 1999 | $9.38 | $13.62 |
| March 1999 | $8.86 | $12.88 |
| February 1999 | $9.26 | $13.12 |
| January 1999 | $11.19 | $16.25 |
| December 1998 | $10.76 | $15.62 |
| November 1998 | $11.53 | $16.75 |
| October 1998 | $10.67 | $15.50 |
| September 1998 | $10.24 | $14.88 |
| August 1998 | $9.55 | $13.88 |
| July 1998 | $13.17 | $19.12 |
| June 1998 | $13.43 | $19.50 |
| May 1998 | $10.28 | $16.30 |
| April 1998 | $10.47 | $16.60 |
| March 1998 | $9.90 | $15.70 |
| February 1998 | $7.02 | $13.25 |
| January 1998 | $6.04 | $11.68 |
| December 1997 | $5.78 | $11.18 |
| November 1997 | $5.90 | $11.40 |
| October 1997 | $6.21 | $12 |
| September 1997 | $7.24 | $14 |
| August 1997 | $7.53 | $14.55 |
| July 1997 | $7.89 | $15.25 |
| June 1997 | $7.87 | $15.20 |
| May 1997 | $6.17 | $12.85 |
| April 1997 | $6.10 | $12.70 |
| March 1997 | $5.24 | $10.90 |
| February 1997 | $4.67 | $9.72 |
| January 1997 | $4.52 | $9.40 |
| December 1996 | $3.93 | $8.18 |
| November 1996 | $3.87 | $8.06 |
VLKAY
Price: $32.01
52 week price:
Dividend Yield: 1.13%
Forward Dividend Yield: 2.46%
Payout Ratio Range:
Earnings Per Share: 3.79 USD
P/E Ratio: 10.35
Exchange: PNK
Volume: 125735
Ebitda: 33.4 billionMarket Capitalization: 82.3 billion