Valmet Oyj - Price History
Monthly price history for VLMTY (Valmet Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.53 | $24.53 |
| December 2023 | $24.53 | $24.53 |
| November 2023 | $21.14 | $21.14 |
| October 2023 | $21.85 | $21.85 |
| September 2023 | $25.42 | $25.42 |
| August 2023 | $24.72 | $25.42 |
| July 2023 | $26.26 | $27 |
| June 2023 | $26.26 | $27 |
| May 2023 | $31.72 | $32.62 |
| April 2023 | $26.26 | $27 |
| March 2023 | $26.26 | $27 |
| February 2023 | $25.56 | $27 |
| January 2023 | $25.56 | $27 |
| December 2022 | $24.62 | $26 |
| November 2022 | $24.62 | $26 |
| October 2022 | $25.08 | $26.49 |
| September 2022 | $25.08 | $26.49 |
| August 2022 | $25.08 | $26.49 |
| July 2022 | $25.08 | $26.49 |
| June 2022 | $25.84 | $27.29 |
| May 2022 | $25.84 | $27.29 |
| April 2022 | $36.07 | $38.09 |
| March 2022 | $36.07 | $38.09 |
| February 2022 | $34.80 | $38.09 |
| January 2022 | $36.32 | $39.75 |
| December 2021 | $36.74 | $40.21 |
| November 2021 | $36.74 | $40.21 |
| October 2021 | $21.93 | $24 |
| September 2021 | $21.93 | $24 |
| August 2021 | $21.93 | $24 |
| July 2021 | $21.93 | $24 |
| June 2021 | $21.93 | $24 |
| May 2021 | $21.93 | $24 |
| April 2021 | $21.93 | $24 |
| March 2021 | $21.93 | $24 |
| February 2021 | $20.95 | $24 |
| January 2021 | $20.95 | $24 |
| December 2020 | $20.95 | $24 |
| November 2020 | $20.95 | $24 |
| October 2020 | $20.95 | $24 |
| September 2020 | $20.95 | $24 |
| August 2020 | $20.95 | $24 |
| July 2020 | $20.95 | $24 |
| June 2020 | $20.95 | $24 |
| May 2020 | $20.17 | $24 |
| April 2020 | $20.17 | $24 |
| March 2020 | $20.17 | $24 |
| February 2020 | $19.43 | $24 |
| January 2020 | $19.43 | $24 |
| December 2019 | $15.06 | $18.60 |
| November 2019 | $15.06 | $18.60 |
| October 2019 | $15.06 | $18.60 |
| September 2019 | $15.06 | $18.60 |
| August 2019 | $15.06 | $18.60 |
VLMTY
Price: $24.53
Dividend Yield: 6.62%
Forward Dividend Yield: 5.71%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.23 USD
P/E Ratio: 11
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4