Velan Inc. ( VLNSF) - Price History
Monthly price history for VLNSF (Velan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.92 | $10.92 |
| May 2026 | $11.53 | $11.53 |
| April 2026 | $11.22 | $11.22 |
| March 2026 | $11.80 | $11.80 |
| February 2026 | $11.10 | $11.10 |
| January 2026 | $10.66 | $10.66 |
| December 2025 | $12.75 | $12.75 |
| November 2025 | $12.75 | $12.75 |
| October 2025 | $11.53 | $11.60 |
| September 2025 | $11.18 | $11.25 |
| August 2025 | $11.05 | $11.12 |
| July 2025 | $10.95 | $11.09 |
| June 2025 | $9.88 | $10.01 |
| May 2025 | $10.60 | $11 |
| April 2025 | $11.34 | $11.76 |
| March 2025 | $11.09 | $11.50 |
| February 2025 | $10.15 | $10.53 |
| January 2025 | $10.87 | $11.30 |
| December 2024 | $6.85 | $7.12 |
| November 2024 | $7.80 | $8.11 |
| October 2024 | $7.98 | $8.30 |
| September 2024 | $5.52 | $5.74 |
| August 2024 | $4.37 | $4.54 |
| July 2024 | $4.14 | $4.30 |
| June 2024 | $3.98 | $4.14 |
| May 2024 | $4.24 | $4.40 |
| April 2024 | $4.33 | $4.50 |
| March 2024 | $3.70 | $3.84 |
| February 2024 | $3.66 | $3.80 |
| January 2024 | $3.77 | $3.92 |
| December 2023 | $3.94 | $4.09 |
| November 2023 | $3.81 | $3.96 |
| October 2023 | $4.04 | $4.20 |
| September 2023 | $7.41 | $7.70 |
| August 2023 | $7.41 | $7.70 |
| July 2023 | $9.10 | $9.46 |
| June 2023 | $9.10 | $9.46 |
| May 2023 | $9.13 | $9.51 |
| April 2023 | $9.08 | $9.46 |
| March 2023 | $8.93 | $9.30 |
| February 2023 | $9.14 | $9.52 |
| January 2023 | $5.67 | $5.91 |
| December 2022 | $5.67 | $5.91 |
| November 2022 | $5.67 | $5.91 |
| October 2022 | $5.73 | $5.97 |
| September 2022 | $5.73 | $5.97 |
| August 2022 | $5.73 | $5.97 |
| July 2022 | $5.67 | $5.91 |
| June 2022 | $7.44 | $7.75 |
| May 2022 | $7.42 | $7.75 |
| April 2022 | $7.42 | $7.75 |
| March 2022 | $7.42 | $7.75 |
| February 2022 | $7.28 | $7.60 |
| January 2022 | $6.64 | $6.93 |
| December 2021 | $6.26 | $6.54 |
| November 2021 | $6.40 | $6.68 |
| October 2021 | $6.32 | $6.60 |
| September 2021 | $5.98 | $6.25 |
| August 2021 | $6.19 | $6.46 |
| July 2021 | $6.80 | $7.10 |
| June 2021 | $7.79 | $8.14 |
| May 2021 | $7.79 | $8.14 |
| April 2021 | $7.91 | $8.26 |
| March 2021 | $7.91 | $8.27 |
| February 2021 | $6.07 | $6.34 |
| January 2021 | $6.08 | $6.35 |
| December 2020 | $4.53 | $4.73 |
| November 2020 | $4.38 | $4.58 |
| October 2020 | $4.12 | $4.30 |
| September 2020 | $4.12 | $4.30 |
| August 2020 | $4.06 | $4.24 |
| July 2020 | $3.92 | $4.09 |
| June 2020 | $3.97 | $4.15 |
| May 2020 | $3.59 | $3.75 |
| April 2020 | $3.70 | $3.86 |
| March 2020 | $3.21 | $3.35 |
| February 2020 | $4.96 | $5.20 |
| January 2020 | $5.94 | $6.22 |
| December 2019 | $5 | $5.25 |
| November 2019 | $4.85 | $5.10 |
| October 2019 | $4.95 | $5.22 |
| September 2019 | $6.41 | $6.75 |
| August 2019 | $6.39 | $6.75 |
| July 2019 | $6.31 | $6.67 |
| June 2019 | $6.44 | $6.81 |
| May 2019 | $6.42 | $6.81 |
| April 2019 | $6.34 | $6.72 |
| March 2019 | $5.89 | $6.25 |
| February 2019 | $5.87 | $6.25 |
| January 2019 | $5.87 | $6.25 |
| December 2018 | $5.87 | $6.25 |
| November 2018 | $8.63 | $9.20 |
| October 2018 | $8.63 | $9.20 |
| September 2018 | $8.63 | $9.20 |
| August 2018 | $10.79 | $11.53 |
| July 2018 | $10.79 | $11.53 |
| June 2018 | $10.79 | $11.53 |
| May 2018 | $12.34 | $13.21 |
| April 2018 | $12.34 | $13.21 |
| March 2018 | $12.34 | $13.21 |
| February 2018 | $12.54 | $13.49 |
| January 2018 | $12.54 | $13.49 |
| December 2017 | $12.54 | $13.49 |
| November 2017 | $12.47 | $13.49 |
| October 2017 | $12.47 | $13.49 |
| September 2017 | $12.47 | $13.49 |
| August 2017 | $12.41 | $13.49 |
| July 2017 | $12.41 | $13.49 |
| June 2017 | $12.41 | $13.49 |
| May 2017 | $12.34 | $13.49 |
| April 2017 | $12.34 | $13.49 |
| March 2017 | $12.34 | $13.49 |
| February 2017 | $12.28 | $13.49 |
| January 2017 | $12.28 | $13.49 |
| December 2016 | $12.91 | $14.19 |
| November 2016 | $12.84 | $14.19 |
| October 2016 | $12.84 | $14.19 |
| September 2016 | $12.84 | $14.19 |
| August 2016 | $12.78 | $14.19 |
| July 2016 | $12.78 | $14.19 |
| June 2016 | $12.78 | $14.19 |
| May 2016 | $12.72 | $14.19 |
| April 2016 | $12.72 | $14.19 |
| March 2016 | $12.72 | $14.19 |
| February 2016 | $12.65 | $14.19 |
| January 2016 | $12.65 | $14.19 |
| December 2015 | $12.65 | $14.19 |
| November 2015 | $12.59 | $14.19 |
| October 2015 | $12.59 | $14.19 |
| September 2015 | $12.59 | $14.19 |
| August 2015 | $12.52 | $14.19 |
| July 2015 | $12.52 | $14.19 |
| June 2015 | $10.68 | $12.10 |
| May 2015 | $10.62 | $12.10 |
| April 2015 | $10.62 | $12.10 |
| March 2015 | $10.62 | $12.10 |
| February 2015 | $10.56 | $12.10 |
| January 2015 | $10.56 | $12.10 |
| December 2014 | $10.56 | $12.10 |
| November 2014 | $10.50 | $12.10 |
| October 2014 | $10.50 | $12.10 |
| September 2014 | $10.50 | $12.10 |
| August 2014 | $10.44 | $12.10 |
| July 2014 | $10.44 | $12.10 |
| June 2014 | $10.44 | $12.10 |
| May 2014 | $10.37 | $12.10 |
| April 2014 | $10.37 | $12.10 |
| March 2014 | $10.37 | $12.10 |
| February 2014 | $10.32 | $12.10 |
| January 2014 | $10.32 | $12.10 |
| December 2013 | $10.32 | $12.10 |
| November 2013 | $10.28 | $12.10 |
| October 2013 | $10.10 | $11.90 |
| September 2013 | $10.10 | $11.90 |
| August 2013 | $10.05 | $11.90 |
| July 2013 | $10.19 | $12.06 |
| June 2013 | $9.61 | $11.38 |
| December 2012 | $9.32 | $11.25 |
| May 2012 | $9.38 | $11.48 |
| September 2011 | $10.19 | $12.63 |
| August 2011 | $10.62 | $13.25 |
| July 2011 | $11.96 | $14.92 |
| June 2011 | $11.79 | $14.71 |
| March 2011 | $13.46 | $16.98 |
| February 2011 | $12.33 | $15.56 |
| January 2011 | $10.84 | $13.68 |
| October 2010 | $11.27 | $14.31 |
| September 2010 | $10.84 | $13.76 |
| March 2010 | $11.58 | $14.95 |
| February 2010 | $11.19 | $14.44 |
| January 2010 | $11.85 | $15.29 |
| November 2009 | $9.60 | $12.45 |
| October 2009 | $8.87 | $11.50 |
| September 2009 | $8.43 | $10.93 |
| August 2009 | $9.24 | $12.06 |
| May 2009 | $8.65 | $11.36 |
| February 2009 | $6.28 | $8.30 |
| December 2008 | $6.02 | $8 |
| November 2008 | $6.65 | $8.84 |
| October 2008 | $6.51 | $8.66 |
| September 2008 | $8.76 | $11.64 |
| August 2008 | $7.99 | $10.70 |
| July 2008 | $8.59 | $11.50 |
| June 2008 | $8.81 | $11.79 |
| November 2007 | $9.76 | $13.07 |
| September 2007 | $12.51 | $16.74 |
| May 2007 | $11.52 | $15.42 |
| April 2007 | $11.58 | $15.50 |
| December 2006 | $10.91 | $14.60 |
| February 2006 | $8.74 | $11.70 |
VLNSF
Price: $10.92
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 1.31%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 83.57
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 248.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 1