VALSOIA - Price History
Monthly price history for VLS.MI (VALSOIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.70 | €9.70 |
| April 2024 | €9.84 | €9.84 |
| March 2024 | €9.56 | €9.56 |
| February 2024 | €9.60 | €9.60 |
| January 2024 | €9.90 | €9.90 |
| December 2023 | €9.30 | €9.30 |
| November 2023 | €8.58 | €8.58 |
| October 2023 | €8.40 | €8.40 |
| September 2023 | €8.90 | €8.90 |
| August 2023 | €9.10 | €9.10 |
| July 2023 | €8.94 | €8.94 |
| June 2023 | €9.60 | €9.60 |
| May 2023 | €9.62 | €9.62 |
| April 2023 | €9.15 | €9.52 |
| March 2023 | €9.11 | €9.48 |
| February 2023 | €9.36 | €9.74 |
| January 2023 | €9.32 | €9.70 |
| December 2022 | €9.24 | €9.62 |
| November 2022 | €9.28 | €9.66 |
| October 2022 | €9.18 | €9.56 |
| September 2022 | €8.80 | €9.16 |
| August 2022 | €10.38 | €10.80 |
| July 2022 | €10.42 | €10.85 |
| June 2022 | €9.89 | €10.30 |
| May 2022 | €10.62 | €11.05 |
| April 2022 | €10.02 | €10.80 |
| March 2022 | €10.58 | €11.40 |
| February 2022 | €11.69 | €12.60 |
| January 2022 | €12.29 | €13.25 |
| December 2021 | €12.76 | €13.75 |
| November 2021 | €12.71 | €13.70 |
| October 2021 | €13.04 | €14.05 |
| September 2021 | €13.04 | €14.05 |
| August 2021 | €13.55 | €14.60 |
| July 2021 | €13.45 | €14.50 |
| June 2021 | €14.38 | €15.50 |
| May 2021 | €14.57 | €15.70 |
| April 2021 | €14.22 | €15.70 |
| March 2021 | €12.54 | €13.85 |
| February 2021 | €11.95 | €13.20 |
| January 2021 | €11.77 | €13 |
| December 2020 | €11.91 | €13.15 |
| November 2020 | €12.13 | €13.40 |
| October 2020 | €11.45 | €12.65 |
| September 2020 | €12.18 | €13.45 |
| August 2020 | €10.96 | €12.10 |
| July 2020 | €10.37 | €11.45 |
| June 2020 | €10.41 | €11.50 |
| May 2020 | €10.01 | €11.05 |
| April 2020 | €8.71 | €10 |
| March 2020 | €8.59 | €9.86 |
| February 2020 | €8.88 | €10.20 |
| January 2020 | €10.28 | €11.80 |
| December 2019 | €10.45 | €12 |
| November 2019 | €9.41 | €10.80 |
| October 2019 | €9.54 | €10.95 |
| September 2019 | €9.58 | €11 |
| August 2019 | €8.71 | €10 |
| July 2019 | €9.23 | €10.60 |
| June 2019 | €10.02 | €11.50 |
| May 2019 | €10.58 | €12.15 |
| April 2019 | €11.04 | €13.05 |
| March 2019 | €11.08 | €13.10 |
| February 2019 | €10.74 | €12.70 |
| January 2019 | €10.36 | €12.25 |
| December 2018 | €9.43 | €11.15 |
| November 2018 | €10.15 | €12 |
| October 2018 | €10.78 | €12.75 |
| September 2018 | €12.51 | €14.80 |
| August 2018 | €12.43 | €14.70 |
| July 2018 | €13.28 | €15.70 |
| June 2018 | €13.66 | €16.15 |
| May 2018 | €12.01 | €14.20 |
| April 2018 | €12.41 | €15 |
| March 2018 | €12.57 | €15.20 |
| February 2018 | €12.49 | €15.10 |
| January 2018 | €13.69 | €16.55 |
| December 2017 | €13.69 | €16.55 |
| November 2017 | €12.84 | €15.52 |
| October 2017 | €13.09 | €15.83 |
| September 2017 | €13.43 | €16.23 |
| August 2017 | €13.85 | €16.74 |
| July 2017 | €13.86 | €16.75 |
| June 2017 | €13.57 | €16.40 |
| May 2017 | €13.64 | €16.49 |
| April 2017 | €14.27 | €17.59 |
| March 2017 | €14.25 | €17.56 |
| February 2017 | €12.80 | €15.78 |
| January 2017 | €12.78 | €15.75 |
| December 2016 | €12.93 | €15.93 |
| November 2016 | €12.16 | €14.98 |
| October 2016 | €13.92 | €17.15 |
| September 2016 | €14 | €17.25 |
| August 2016 | €13.40 | €16.52 |
| July 2016 | €15.01 | €18.50 |
| June 2016 | €15.57 | €19.19 |
| May 2016 | €14.73 | €18.15 |
| April 2016 | €16.85 | €21.31 |
| March 2016 | €17.16 | €21.71 |
| February 2016 | €15.96 | €20.19 |
| January 2016 | €16.60 | €21 |
| December 2015 | €16.66 | €21.07 |
| November 2015 | €18.10 | €22.90 |
| October 2015 | €18.18 | €23 |
| September 2015 | €14.62 | €18.50 |
| August 2015 | €17.56 | €22.22 |
| July 2015 | €19.94 | €25.22 |
| June 2015 | €18.58 | €23.50 |
| May 2015 | €20.35 | €25.74 |
| April 2015 | €18.78 | €24.06 |
| March 2015 | €18.20 | €23.31 |
| February 2015 | €13.66 | €17.50 |
| January 2015 | €11.78 | €15.09 |
| December 2014 | €11.83 | €15.16 |
| November 2014 | €11.28 | €14.45 |
| October 2014 | €9.99 | €12.80 |
| September 2014 | €11.03 | €14.13 |
| August 2014 | €10.96 | €14.04 |
| July 2014 | €10.38 | €13.30 |
| June 2014 | €11.71 | €15 |
| May 2014 | €11.44 | €14.66 |
| April 2014 | €9.11 | €11.90 |
| March 2014 | €8.61 | €11.25 |
| February 2014 | €8.42 | €11 |
| January 2014 | €8.09 | €10.57 |
| December 2013 | €7.70 | €10.06 |
| November 2013 | €8.64 | €11.29 |
| October 2013 | €6.64 | €8.67 |
| September 2013 | €5.55 | €7.24 |
| August 2013 | €4.65 | €6.07 |
| July 2013 | €3.43 | €4.48 |
| June 2013 | €3.04 | €3.97 |
| May 2013 | €3.18 | €4.15 |
| April 2013 | €3.04 | €4.14 |
| March 2013 | €2.93 | €3.99 |
| February 2013 | €2.79 | €3.80 |
| January 2013 | €2.84 | €3.87 |
| December 2012 | €2.78 | €3.78 |
| November 2012 | €2.76 | €3.76 |
| October 2012 | €2.75 | €3.74 |
| September 2012 | €2.71 | €3.69 |
| August 2012 | €2.73 | €3.72 |
| July 2012 | €2.57 | €3.50 |
| June 2012 | €2.68 | €3.65 |
| May 2012 | €2.61 | €3.56 |
| April 2012 | €2.74 | €3.85 |
| March 2012 | €2.74 | €3.85 |
| February 2012 | €2.70 | €3.80 |
| January 2012 | €2.85 | €4 |
| December 2011 | €2.85 | €4 |
| November 2011 | €2.92 | €4.10 |
| October 2011 | €2.93 | €4.12 |
| September 2011 | €2.95 | €4.15 |
| August 2011 | €3.03 | €4.26 |
| July 2011 | €3.07 | €4.32 |
| June 2011 | €3.24 | €4.56 |
| May 2011 | €3.32 | €4.67 |
| April 2011 | €3.18 | €4.65 |
| March 2011 | €3.08 | €4.50 |
| February 2011 | €2.91 | €4.25 |
| January 2011 | €3 | €4.38 |
| December 2010 | €2.87 | €4.20 |
| November 2010 | €2.74 | €4 |
| October 2010 | €2.85 | €4.16 |
| September 2010 | €2.76 | €4.03 |
| August 2010 | €2.92 | €4.27 |
| July 2010 | €2.80 | €4.09 |
| June 2010 | €2.93 | €4.28 |
| May 2010 | €3.03 | €4.42 |
| April 2010 | €2.88 | €4.36 |
| March 2010 | €2.94 | €4.45 |
| February 2010 | €2.91 | €4.40 |
| January 2010 | €2.97 | €4.49 |
| December 2009 | €2.93 | €4.44 |
| November 2009 | €2.90 | €4.39 |
| October 2009 | €2.67 | €4.05 |
| September 2009 | €2.68 | €4.06 |
| August 2009 | €2.89 | €4.38 |
| July 2009 | €2.28 | €3.45 |
| June 2009 | €2.08 | €3.15 |
| May 2009 | €2.07 | €3.13 |
| April 2009 | €1.76 | €2.76 |
| March 2009 | €1.75 | €2.75 |
| February 2009 | €1.37 | €2.16 |
| January 2009 | €1.45 | €2.28 |
| December 2008 | €1.48 | €2.32 |
| November 2008 | €1.65 | €2.60 |
| October 2008 | €1.84 | €2.90 |
| September 2008 | €2.68 | €4.21 |
| August 2008 | €3.18 | €5 |
| July 2008 | €3.15 | €4.95 |
| June 2008 | €3.21 | €5.05 |
| May 2008 | €3.39 | €5.32 |
| April 2008 | €3.23 | €5.20 |
| March 2008 | €3.35 | €5.39 |
| February 2008 | €3.54 | €5.70 |
| January 2008 | €3.65 | €5.88 |
| December 2007 | €4.07 | €6.55 |
| November 2007 | €3.76 | €6.05 |
| October 2007 | €4.30 | €6.93 |
| September 2007 | €3.85 | €6.20 |
| August 2007 | €3.97 | €6.39 |
| July 2007 | €4.08 | €6.57 |
| June 2007 | €4.38 | €7.05 |
| May 2007 | €4.39 | €7.07 |
| April 2007 | €4.34 | €7.08 |
| March 2007 | €3.65 | €5.95 |
| February 2007 | €3.68 | €6 |
| January 2007 | €3.23 | €5.28 |
| December 2006 | €2.88 | €4.70 |
| November 2006 | €2.90 | €4.73 |
| October 2006 | €2.74 | €4.47 |
| September 2006 | €2.79 | €4.55 |
| August 2006 | €2.75 | €4.49 |
| July 2006 | €2.78 | €4.55 |
VLS.MI
Price: €9.70
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 53.52%
Payout Ratio Range:
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.71 EUR
P/E Ratio: 14.06
Exchange: MIL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 107.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR5: 3.03%
DGR10: 12.42%