VANGUARD GLOB MOMENTUM FACTOR E - Price History
Monthly price history for VMO.TO (VANGUARD GLOB MOMENTUM FACTOR E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$55.44 | CA$55.44 |
| March 2024 | CA$57.47 | CA$57.47 |
| February 2024 | CA$55.35 | CA$55.35 |
| January 2024 | CA$50.64 | CA$50.64 |
| December 2023 | CA$49.19 | CA$49.19 |
| November 2023 | CA$46.54 | CA$47.02 |
| October 2023 | CA$42.95 | CA$43.40 |
| September 2023 | CA$43.99 | CA$44.45 |
| August 2023 | CA$46.32 | CA$46.80 |
| July 2023 | CA$46.25 | CA$46.73 |
| June 2023 | CA$45.23 | CA$45.70 |
| May 2023 | CA$43.14 | CA$43.59 |
| April 2023 | CA$43.68 | CA$44.13 |
| March 2023 | CA$43.20 | CA$43.65 |
| February 2023 | CA$44.32 | CA$44.78 |
| January 2023 | CA$44.06 | CA$44.52 |
| December 2022 | CA$42.79 | CA$43.24 |
| November 2022 | CA$44.57 | CA$45.79 |
| October 2022 | CA$42.73 | CA$43.90 |
| September 2022 | CA$39.44 | CA$40.52 |
| August 2022 | CA$40.80 | CA$41.92 |
| July 2022 | CA$40.29 | CA$41.39 |
| June 2022 | CA$37.96 | CA$39 |
| May 2022 | CA$41.71 | CA$42.85 |
| April 2022 | CA$41.53 | CA$42.67 |
| March 2022 | CA$43.57 | CA$44.76 |
| February 2022 | CA$43.02 | CA$44.20 |
| January 2022 | CA$43.22 | CA$44.40 |
| December 2021 | CA$47.06 | CA$48.35 |
| November 2021 | CA$46.45 | CA$48.24 |
| October 2021 | CA$46.64 | CA$48.44 |
| September 2021 | CA$45.43 | CA$47.18 |
| August 2021 | CA$46.53 | CA$48.32 |
| July 2021 | CA$44.50 | CA$46.22 |
| June 2021 | CA$44.84 | CA$46.57 |
| May 2021 | CA$43.26 | CA$44.93 |
| April 2021 | CA$43.20 | CA$44.86 |
| March 2021 | CA$42.85 | CA$44.50 |
| February 2021 | CA$43.24 | CA$44.91 |
| January 2021 | CA$42.17 | CA$43.80 |
| December 2020 | CA$40.68 | CA$42.25 |
| November 2020 | CA$39.06 | CA$40.85 |
| October 2020 | CA$35.23 | CA$36.85 |
| September 2020 | CA$36.31 | CA$37.98 |
| August 2020 | CA$35.77 | CA$37.41 |
| July 2020 | CA$35.25 | CA$36.87 |
| June 2020 | CA$33.56 | CA$35.10 |
| May 2020 | CA$32.90 | CA$34.41 |
| April 2020 | CA$31.41 | CA$32.85 |
| March 2020 | CA$28.65 | CA$29.97 |
| February 2020 | CA$31.57 | CA$33.02 |
| January 2020 | CA$34.26 | CA$35.83 |
| December 2019 | CA$33.51 | CA$35.05 |
| November 2019 | CA$33.47 | CA$35.60 |
| October 2019 | CA$32.23 | CA$34.28 |
| September 2019 | CA$31.87 | CA$33.90 |
| August 2019 | CA$32.34 | CA$34.40 |
| July 2019 | CA$32.38 | CA$34.44 |
| June 2019 | CA$31.84 | CA$33.87 |
| May 2019 | CA$31.18 | CA$33.16 |
| April 2019 | CA$31.90 | CA$33.93 |
| March 2019 | CA$31.34 | CA$33.34 |
| February 2019 | CA$30.59 | CA$32.54 |
| January 2019 | CA$29.37 | CA$31.24 |
| December 2018 | CA$28.02 | CA$29.81 |
| November 2018 | CA$29.80 | CA$31.96 |
| October 2018 | CA$29.86 | CA$32.03 |
| September 2018 | CA$33 | CA$35.39 |
| August 2018 | CA$33.37 | CA$35.79 |
| July 2018 | CA$32.22 | CA$34.56 |
| June 2018 | CA$32.32 | CA$34.66 |
| May 2018 | CA$32.14 | CA$34.47 |
| April 2018 | CA$30.86 | CA$33.10 |
| March 2018 | CA$30.91 | CA$33.15 |
| February 2018 | CA$30.94 | CA$33.18 |
| January 2018 | CA$30.70 | CA$32.93 |
| December 2017 | CA$29.56 | CA$31.70 |
| November 2017 | CA$30.07 | CA$32.62 |
| October 2017 | CA$29.59 | CA$32.10 |
| September 2017 | CA$27.87 | CA$30.24 |
| August 2017 | CA$27.09 | CA$29.39 |
| July 2017 | CA$26.71 | CA$28.98 |
| June 2017 | CA$26.89 | CA$29.17 |
| May 2017 | CA$27.46 | CA$29.79 |
| April 2017 | CA$27.60 | CA$29.94 |
| March 2017 | CA$26.39 | CA$28.63 |
| February 2017 | CA$26.04 | CA$28.25 |
| January 2017 | CA$25.02 | CA$27.15 |
| December 2016 | CA$25.30 | CA$27.45 |
| November 2016 | CA$25.09 | CA$27.36 |
| October 2016 | CA$24.43 | CA$26.64 |
| September 2016 | CA$25.34 | CA$27.63 |
| August 2016 | CA$25.02 | CA$27.28 |
| July 2016 | CA$25.11 | CA$27.38 |
| June 2016 | CA$23.70 | CA$25.84 |
VMO.TO
Price: CA$55.44
52 week price:
5-year range yield:
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.51 CAD
Exchange: TOR
Market Capitalization: 89.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 28.03%
DGR5: 30.00%