VANGUARD LIFESTRATEG 80% EQU UC - Price History
Monthly price history for VNGA80.MI (VANGUARD LIFESTRATEG 80% EQU UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.06 | €33.06 |
| April 2024 | €32.54 | €32.54 |
| March 2024 | €33.08 | €33.08 |
| February 2024 | €32.11 | €32.11 |
| January 2024 | €31.25 | €31.25 |
| December 2023 | €30.58 | €30.58 |
| November 2023 | €29.48 | €29.48 |
| October 2023 | €27.98 | €27.98 |
| September 2023 | €28.90 | €28.90 |
| August 2023 | €29.31 | €29.31 |
| July 2023 | €29.58 | €29.58 |
| June 2023 | €28.90 | €28.90 |
| May 2023 | €28.21 | €28.21 |
| April 2023 | €27.70 | €27.70 |
| March 2023 | €27.70 | €27.70 |
| February 2023 | €27.57 | €27.57 |
| January 2023 | €27.66 | €27.66 |
| December 2022 | €26.59 | €26.59 |
| November 2022 | €27.76 | €27.76 |
| October 2022 | €27.38 | €27.38 |
| September 2022 | €26.68 | €26.68 |
| August 2022 | €28.23 | €28.23 |
| July 2022 | €28.72 | €28.72 |
| June 2022 | €26.65 | €26.65 |
| May 2022 | €28.08 | €28.08 |
| April 2022 | €28.84 | €28.84 |
| March 2022 | €29.64 | €29.64 |
| February 2022 | €28.85 | €28.85 |
| January 2022 | €29.36 | €29.36 |
| December 2021 | €30.72 | €30.72 |
| November 2021 | €29.92 | €29.92 |
| October 2021 | €29.74 | €29.74 |
| September 2021 | €28.78 | €28.78 |
| August 2021 | €29.21 | €29.21 |
| July 2021 | €28.60 | €28.60 |
| June 2021 | €28.34 | €28.34 |
| May 2021 | €27.37 | €27.37 |
| April 2021 | €27.38 | €27.38 |
| March 2021 | €27.06 | €27.06 |
| February 2021 | €25.80 | €25.80 |
| January 2021 | €25.49 | €25.49 |
| December 2020 | €25.52 | €25.52 |