VANGUARD LIFESTRATEG 60% EQU UC - Price History
Monthly price history for VNGD60.MI (VANGUARD LIFESTRATEG 60% EQU UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.63 | €27.63 |
| April 2024 | €27.34 | €27.34 |
| March 2024 | €27.75 | €27.75 |
| February 2024 | €27.06 | €27.06 |
| January 2024 | €26.58 | €26.58 |
| December 2023 | €26.20 | €26.20 |
| November 2023 | €25.49 | €25.49 |
| October 2023 | €24.38 | €24.38 |
| September 2023 | €25.03 | €25.03 |
| August 2023 | €25.43 | €25.43 |
| July 2023 | €25.59 | €25.59 |
| June 2023 | €25.20 | €25.20 |
| May 2023 | €25.10 | €25.10 |
| April 2023 | €24.77 | €24.77 |
| March 2023 | €24.70 | €24.70 |
| February 2023 | €24.54 | €24.54 |
| January 2023 | €24.72 | €24.72 |
| December 2022 | €23.77 | €23.77 |
| November 2022 | €25 | €25 |
| October 2022 | €24.58 | €24.58 |
| September 2022 | €24.16 | €24.16 |
| August 2022 | €25.52 | €25.52 |
| July 2022 | €26.06 | €26.06 |
| June 2022 | €24.47 | €24.47 |
| May 2022 | €25.90 | €25.90 |
| April 2022 | €26.47 | €26.47 |
| March 2022 | €27.28 | €27.28 |
| February 2022 | €26.90 | €26.90 |
| January 2022 | €27.37 | €27.37 |
| December 2021 | €28.42 | €28.42 |
| November 2021 | €28.14 | €28.14 |
| October 2021 | €28 | €28 |
| September 2021 | €27.30 | €27.30 |
| August 2021 | €27.73 | €27.73 |
| July 2021 | €27.32 | €27.32 |
| June 2021 | €27.01 | €27.01 |
| May 2021 | €26.56 | €26.56 |
| April 2021 | €26.55 | €26.55 |
| March 2021 | €26.34 | €26.34 |
| February 2021 | €25.44 | €25.44 |
| January 2021 | €25.36 | €25.36 |
| December 2020 | €25.28 | €25.28 |
| November 2020 | €24.94 | €24.94 |
| October 2020 | €25 | €25 |