VANGUARD LIFESTRATEG 80% EQU UC - Price History
Monthly price history for VNGD80.MI (VANGUARD LIFESTRATEG 80% EQU UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.06 | €31.06 |
| April 2024 | €30.62 | €30.62 |
| March 2024 | €31.06 | €31.06 |
| February 2024 | €30.18 | €30.18 |
| January 2024 | €29.34 | €29.34 |
| December 2023 | €28.68 | €28.68 |
| November 2023 | €27.69 | €27.94 |
| October 2023 | €26.31 | €26.55 |
| September 2023 | €27.18 | €27.43 |
| August 2023 | €27.58 | €27.83 |
| July 2023 | €27.77 | €28.02 |
| June 2023 | €27.22 | €27.46 |
| May 2023 | €26.50 | €27.06 |
| April 2023 | €26 | €26.54 |
| March 2023 | €25.99 | €26.54 |
| February 2023 | €25.92 | €26.46 |
| January 2023 | €26 | €26.54 |
| December 2022 | €24.84 | €25.36 |
| November 2022 | €26.11 | €26.90 |
| October 2022 | €25.76 | €26.53 |
| September 2022 | €25.09 | €25.84 |
| August 2022 | €26.56 | €27.36 |
| July 2022 | €27.04 | €27.85 |
| June 2022 | €25.06 | €25.81 |
| May 2022 | €26.73 | €27.52 |
| April 2022 | €27.46 | €28.28 |
| March 2022 | €28.21 | €29.06 |
| February 2022 | €27.43 | €28.25 |
| January 2022 | €27.97 | €28.81 |
| December 2021 | €29.24 | €30.11 |
| November 2021 | €28.63 | €29.48 |
| October 2021 | €28.49 | €29.34 |
| September 2021 | €27.57 | €28.40 |
| August 2021 | €27.99 | €28.82 |
| July 2021 | €27.40 | €28.22 |
| June 2021 | €27.14 | €27.95 |
| May 2021 | €26.57 | €27.36 |
| April 2021 | €26.56 | €27.35 |
| March 2021 | €26.26 | €27.05 |
| February 2021 | €25.07 | €25.82 |
| January 2021 | €24.77 | €25.51 |
| December 2020 | €24.55 | €25.28 |
VNGD80.MI
Price: €31.06
52 week price:
5-year range yield:
Forward Dividend Yield: 1.67%
Dividend Per Share: 0.52 EUR
Exchange: MIL
Average Dividend Frequency: 2
Years Paying Dividends: 2