VENTIA FPO [VNT] - Price History
Monthly price history for VNT.AX (VENTIA FPO [VNT])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.56 | A$3.56 |
| April 2024 | A$3.63 | A$3.63 |
| March 2024 | A$3.85 | A$3.85 |
| February 2024 | A$3.79 | A$3.79 |
| January 2024 | A$3.21 | A$3.29 |
| December 2023 | A$3.06 | A$3.14 |
| November 2023 | A$2.93 | A$3 |
| October 2023 | A$2.68 | A$2.75 |
| September 2023 | A$2.75 | A$2.82 |
| August 2023 | A$2.65 | A$2.72 |
| July 2023 | A$2.74 | A$2.90 |
| June 2023 | A$2.87 | A$3.03 |
| May 2023 | A$2.56 | A$2.71 |
| April 2023 | A$2.48 | A$2.62 |
| March 2023 | A$2.50 | A$2.64 |
| February 2023 | A$2.17 | A$2.38 |
| January 2023 | A$2.20 | A$2.41 |
| December 2022 | A$2.20 | A$2.41 |
| November 2022 | A$2.46 | A$2.69 |
| October 2022 | A$2.53 | A$2.77 |
| September 2022 | A$2.36 | A$2.59 |
| August 2022 | A$2.51 | A$2.75 |
| July 2022 | A$2.38 | A$2.68 |
| June 2022 | A$2.21 | A$2.49 |
| May 2022 | A$2.27 | A$2.56 |
| April 2022 | A$2.54 | A$2.86 |
| March 2022 | A$2.19 | A$2.47 |
| February 2022 | A$2.03 | A$2.28 |
| January 2022 | A$1.93 | A$2.19 |
| December 2021 | A$1.77 | A$2 |
| November 2021 | A$1.81 | A$2.05 |
VNT.AX
Price: A$3.55
Dividend Yield: 0.05%
Forward Dividend Yield: 5.24%
Payout Ratio: 85.55%
Dividend Per Share: 0.19 AUD
Earnings Per Share: 0.22 AUD
P/E Ratio: 16.40
Exchange: ASX
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3