NXP Semiconductors N.V. - Price History
Stock symbol VNX.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VNX.DE (NXP Semiconductors N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €156.70 | €156.70 |
| December 2023 | €156.70 | €156.70 |
| November 2023 | €156.70 | €156.70 |
| October 2023 | €156.70 | €156.70 |
| September 2023 | €156.70 | €156.70 |
| August 2023 | €156.70 | €156.70 |
| July 2023 | €156.70 | €156.70 |
| June 2023 | €156.70 | €156.70 |
| May 2023 | €156.70 | €156.70 |
| April 2023 | €146.40 | €146.40 |
| March 2023 | €169 | €169 |
| February 2023 | €166.45 | €167.50 |
| January 2023 | €166.45 | €167.50 |
| December 2022 | €145.09 | €146 |
| November 2022 | €159.17 | €161 |
| October 2022 | €138.41 | €140 |
| September 2022 | €153.74 | €155.50 |
| August 2022 | €160.33 | €163 |
| July 2022 | €175.57 | €178.50 |
| June 2022 | €140.16 | €142.50 |
| May 2022 | €174.68 | €178.50 |
| April 2022 | €162.93 | €166.50 |
| March 2022 | €165.44 | €169.06 |
| February 2022 | €166.52 | €171.04 |
| January 2022 | €173.88 | €178.60 |
| December 2021 | €199.04 | €204.45 |
| November 2021 | €190.15 | €195.88 |
| October 2021 | €168.39 | €173.46 |
| September 2021 | €165.38 | €170.36 |
| August 2021 | €172.75 | €178.50 |
| July 2021 | €166.32 | €171.86 |
| June 2021 | €166.86 | €172.42 |
| May 2021 | €166.49 | €172.62 |
| April 2021 | €156.19 | €161.94 |
| March 2021 | €163.48 | €169.50 |
| February 2021 | €144.83 | €150.70 |
| January 2021 | €131.01 | €136.32 |
| December 2020 | €122.68 | €127.66 |
| November 2020 | €126.35 | €131.86 |
| October 2020 | €110.66 | €115.48 |
| September 2020 | €102.53 | €107 |
| August 2020 | €100.52 | €105.28 |
| July 2020 | €94.04 | €98.49 |
| June 2020 | €96.88 | €101.46 |
| May 2020 | €82.54 | €86.79 |
| April 2020 | €87.74 | €92.26 |
| March 2020 | €75.33 | €79.21 |
| February 2020 | €98.03 | €103.56 |
| January 2020 | €109.19 | €115.34 |
| December 2019 | €108.52 | €114.64 |
| November 2019 | €99.60 | €105.58 |
VNX.DE
Price: €156.70
52 week price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 1.20%
Dividend Per Share: 1.89 EUR
P/E Ratio: 15.75
Exchange: GER
Market Capitalization: 40.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5