VALORE METALS CORP - Price History
Monthly price history for VO.V (VALORE METALS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.06 | CA$0.06 |
| April 2024 | CA$0.06 | CA$0.06 |
| March 2024 | CA$0.04 | CA$0.04 |
| February 2024 | CA$0.04 | CA$0.04 |
| January 2024 | CA$0.05 | CA$0.05 |
| December 2023 | CA$0.06 | CA$0.06 |
| November 2023 | CA$0.05 | CA$0.05 |
| October 2023 | CA$0.06 | CA$0.06 |
| September 2023 | CA$0.06 | CA$0.06 |
| August 2023 | CA$0.07 | CA$0.07 |
| July 2023 | CA$0.09 | CA$0.09 |
| June 2023 | CA$0.07 | CA$0.07 |
| May 2023 | CA$0.15 | CA$0.15 |
| April 2023 | CA$0.21 | CA$0.21 |
| March 2023 | CA$0.19 | CA$0.19 |
| February 2023 | CA$0.29 | CA$0.29 |
| January 2023 | CA$0.27 | CA$0.27 |
| December 2022 | CA$0.28 | CA$0.28 |
| November 2022 | CA$0.27 | CA$0.27 |
| October 2022 | CA$0.33 | CA$0.33 |
| September 2022 | CA$0.36 | CA$0.36 |
| August 2022 | CA$0.39 | CA$0.39 |
| July 2022 | CA$0.39 | CA$0.39 |
| June 2022 | CA$0.32 | CA$0.32 |
| May 2022 | CA$0.40 | CA$0.40 |
| April 2022 | CA$0.47 | CA$0.47 |
| March 2022 | CA$0.57 | CA$0.57 |
| February 2022 | CA$0.42 | CA$0.42 |
| January 2022 | CA$0.38 | CA$0.38 |
| December 2021 | CA$0.55 | CA$0.55 |
| November 2021 | CA$0.46 | CA$0.46 |
| October 2021 | CA$0.42 | CA$0.42 |
| September 2021 | CA$0.37 | CA$0.37 |
| August 2021 | CA$0.26 | CA$0.26 |
| July 2021 | CA$0.28 | CA$0.28 |
| June 2021 | CA$0.26 | CA$0.26 |
| May 2021 | CA$0.31 | CA$0.31 |
| April 2021 | CA$0.32 | CA$0.32 |
| March 2021 | CA$0.33 | CA$0.33 |
| February 2021 | CA$0.31 | CA$0.31 |
| January 2021 | CA$0.29 | CA$0.29 |
| December 2020 | CA$0.30 | CA$0.30 |
| November 2020 | CA$0.22 | CA$0.22 |
| October 2020 | CA$0.23 | CA$0.23 |
| September 2020 | CA$0.29 | CA$0.29 |
| August 2020 | CA$0.32 | CA$0.32 |
| July 2020 | CA$0.32 | CA$0.32 |
| June 2020 | CA$0.27 | CA$0.27 |
| May 2020 | CA$0.25 | CA$0.25 |
| April 2020 | CA$0.28 | CA$0.28 |
| March 2020 | CA$0.20 | CA$0.20 |
| February 2020 | CA$0.25 | CA$0.25 |
| January 2020 | CA$0.33 | CA$0.33 |
| December 2019 | CA$0.33 | CA$0.33 |
| November 2019 | CA$0.29 | CA$0.29 |
| October 2019 | CA$0.27 | CA$0.27 |
| September 2019 | CA$0.35 | CA$0.35 |
| August 2019 | CA$0.26 | CA$0.26 |
| July 2019 | CA$0.23 | CA$0.23 |
| June 2019 | CA$0.23 | CA$0.23 |
| May 2019 | CA$0.24 | CA$0.24 |
| April 2019 | CA$0.22 | CA$0.22 |
| March 2019 | CA$0.23 | CA$0.23 |
| February 2019 | CA$0.27 | CA$0.27 |
| January 2019 | CA$0.22 | CA$0.22 |
| December 2018 | CA$0.12 | CA$0.12 |
| November 2018 | CA$0.23 | CA$0.23 |
| October 2018 | CA$0.32 | CA$0.32 |
| September 2018 | CA$0.40 | CA$0.40 |
| August 2018 | CA$0.54 | CA$0.54 |
| July 2018 | CA$0.56 | CA$0.56 |
| June 2018 | CA$0.07 | CA$0.07 |
| May 2018 | CA$0.70 | CA$0.70 |
| April 2018 | CA$0.80 | CA$0.80 |
| March 2018 | CA$0.80 | CA$0.80 |
| February 2018 | CA$0.80 | CA$0.80 |
| January 2018 | CA$0.90 | CA$0.90 |
| December 2017 | CA$0.90 | CA$0.90 |
| November 2017 | CA$1 | CA$1 |
| October 2017 | CA$0.80 | CA$0.80 |
| September 2017 | CA$0.80 | CA$0.80 |
| August 2017 | CA$1 | CA$1 |
| July 2017 | CA$1.10 | CA$1.10 |
| June 2017 | CA$1.10 | CA$1.10 |
| May 2017 | CA$1.10 | CA$1.10 |
| April 2017 | CA$0.90 | CA$0.90 |
| March 2017 | CA$1.20 | CA$1.20 |
| February 2017 | CA$1.30 | CA$1.30 |
| January 2017 | CA$1.60 | CA$1.60 |
| December 2016 | CA$0.90 | CA$0.90 |
| November 2016 | CA$0.80 | CA$0.80 |
| October 2016 | CA$0.90 | CA$0.90 |
| September 2016 | CA$0.80 | CA$0.80 |
| August 2016 | CA$0.80 | CA$0.80 |
| July 2016 | CA$1 | CA$1 |
| June 2016 | CA$0.90 | CA$0.90 |
| May 2016 | CA$0.80 | CA$0.80 |
| April 2016 | CA$0.90 | CA$0.90 |
| March 2016 | CA$0.80 | CA$0.80 |
| February 2016 | CA$0.70 | CA$0.70 |
| January 2016 | CA$0.90 | CA$0.90 |
| December 2015 | CA$1 | CA$1 |
| November 2015 | CA$0.90 | CA$0.90 |
| October 2015 | CA$0.80 | CA$0.80 |
| September 2015 | CA$0.70 | CA$0.70 |
| August 2015 | CA$0.90 | CA$0.90 |
| July 2015 | CA$0.90 | CA$0.90 |
| June 2015 | CA$1.10 | CA$1.10 |
| May 2015 | CA$1.20 | CA$1.20 |
| April 2015 | CA$1.40 | CA$1.40 |
| March 2015 | CA$1.30 | CA$1.30 |
| February 2015 | CA$1.40 | CA$1.40 |
| January 2015 | CA$1.50 | CA$1.50 |
| December 2014 | CA$1.70 | CA$1.70 |
| November 2014 | CA$1.80 | CA$1.80 |
| October 2014 | CA$1.70 | CA$1.70 |
| September 2014 | CA$1.90 | CA$1.90 |
| August 2014 | CA$2.10 | CA$2.10 |
| July 2014 | CA$1.90 | CA$1.90 |
| June 2014 | CA$1.80 | CA$1.80 |
| May 2014 | CA$2 | CA$2 |
| April 2014 | CA$2 | CA$2 |
| March 2014 | CA$2.50 | CA$2.50 |
| February 2014 | CA$2.50 | CA$2.50 |
| January 2014 | CA$2.40 | CA$2.40 |
| December 2013 | CA$2.10 | CA$2.10 |
| November 2013 | CA$2.20 | CA$2.20 |
| October 2013 | CA$2.30 | CA$2.30 |
| September 2013 | CA$2.40 | CA$2.40 |
| August 2013 | CA$2.40 | CA$2.40 |
| July 2013 | CA$2.40 | CA$2.40 |
| June 2013 | CA$2.90 | CA$2.90 |
| May 2013 | CA$3.40 | CA$3.40 |
| April 2013 | CA$2.60 | CA$2.60 |
| March 2013 | CA$3 | CA$3 |
| February 2013 | CA$3.20 | CA$3.20 |
| January 2013 | CA$3.60 | CA$3.60 |
| December 2012 | CA$3.60 | CA$3.60 |
| November 2012 | CA$3 | CA$3 |
| October 2012 | CA$3.60 | CA$3.60 |
| September 2012 | CA$3.90 | CA$3.90 |
| August 2012 | CA$3.50 | CA$3.50 |
| July 2012 | CA$3.50 | CA$3.50 |
| June 2012 | CA$3.60 | CA$3.60 |
| May 2012 | CA$3.70 | CA$3.70 |
| April 2012 | CA$4.20 | CA$4.20 |
| March 2012 | CA$5.30 | CA$5.30 |
| February 2012 | CA$5.60 | CA$5.60 |
| January 2012 | CA$4.70 | CA$4.70 |
| December 2011 | CA$3.50 | CA$3.50 |
| November 2011 | CA$3.90 | CA$3.90 |
| October 2011 | CA$2.70 | CA$2.70 |
| September 2011 | CA$2.50 | CA$2.50 |
| August 2011 | CA$4.10 | CA$4.10 |
| July 2011 | CA$4 | CA$4 |
| June 2011 | CA$3.40 | CA$3.40 |
| May 2011 | CA$4.50 | CA$4.50 |
| April 2011 | CA$4.80 | CA$4.80 |
| March 2011 | CA$4.60 | CA$4.60 |
| February 2011 | CA$8.20 | CA$8.20 |
| January 2011 | CA$7.50 | CA$7.50 |
| December 2010 | CA$8 | CA$8 |
| November 2010 | CA$6.50 | CA$6.50 |
| October 2010 | CA$5.40 | CA$5.40 |
| September 2010 | CA$4 | CA$4 |
| August 2010 | CA$3.80 | CA$3.80 |
| July 2010 | CA$3.70 | CA$3.70 |
| June 2010 | CA$3 | CA$3 |
| May 2010 | CA$4.20 | CA$4.20 |
| April 2010 | CA$4.40 | CA$4.40 |
| March 2010 | CA$4.60 | CA$4.60 |
| February 2010 | CA$3.70 | CA$3.70 |
| January 2010 | CA$3 | CA$3 |
| December 2009 | CA$1.90 | CA$1.90 |
| November 2009 | CA$1.40 | CA$1.40 |
| October 2009 | CA$1.50 | CA$1.50 |
| September 2009 | CA$1.70 | CA$1.70 |
| August 2009 | CA$2.20 | CA$2.20 |
| July 2009 | CA$2 | CA$2 |
| June 2009 | CA$3 | CA$3 |
| May 2009 | CA$1.90 | CA$1.90 |
| April 2009 | CA$2 | CA$2 |
| March 2009 | CA$2.10 | CA$2.10 |
| February 2009 | CA$1.70 | CA$1.70 |
| January 2009 | CA$1.50 | CA$1.50 |
| December 2008 | CA$1.10 | CA$1.10 |
| November 2008 | CA$1.10 | CA$1.10 |
| October 2008 | CA$1 | CA$1 |
| September 2008 | CA$1.90 | CA$1.90 |
| August 2008 | CA$2.60 | CA$2.60 |
| July 2008 | CA$2.70 | CA$2.70 |