Vodacom Group Ltd - Price History
Monthly price history for VOD.JO (Vodacom Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR95.20 | ZAR95.20 |
| April 2024 | ZAR90.45 | ZAR90.45 |
| March 2024 | ZAR98.55 | ZAR98.55 |
| February 2024 | ZAR94.02 | ZAR94.02 |
| January 2024 | ZAR93.36 | ZAR93.36 |
| December 2023 | ZAR106 | ZAR106 |
| November 2023 | ZAR97 | ZAR97 |
| October 2023 | ZAR101.46 | ZAR101.46 |
| September 2023 | ZAR105.76 | ZAR105.76 |
| August 2023 | ZAR107.86 | ZAR107.86 |
| July 2023 | ZAR117.97 | ZAR117.97 |
| June 2023 | ZAR117.20 | ZAR117.20 |
| May 2023 | ZAR107.39 | ZAR110.37 |
| April 2023 | ZAR121.85 | ZAR125.23 |
| March 2023 | ZAR118.75 | ZAR122.04 |
| February 2023 | ZAR123.29 | ZAR126.71 |
| January 2023 | ZAR118.71 | ZAR122 |
| December 2022 | ZAR119.39 | ZAR122.70 |
| November 2022 | ZAR122.36 | ZAR125.75 |
| October 2022 | ZAR118.67 | ZAR125.31 |
| September 2022 | ZAR115.61 | ZAR122.08 |
| August 2022 | ZAR119.46 | ZAR126.15 |
| July 2022 | ZAR130.62 | ZAR137.93 |
| June 2022 | ZAR124.18 | ZAR131.13 |
| May 2022 | ZAR134.83 | ZAR147 |
| April 2022 | ZAR139.40 | ZAR151.98 |
| March 2022 | ZAR146.75 | ZAR160 |
| February 2022 | ZAR135.76 | ZAR148.01 |
| January 2022 | ZAR134.67 | ZAR146.83 |
| December 2021 | ZAR123.48 | ZAR134.62 |
| November 2021 | ZAR118.60 | ZAR133.51 |
| October 2021 | ZAR120.44 | ZAR135.58 |
| September 2021 | ZAR127.96 | ZAR144.04 |
| August 2021 | ZAR127.61 | ZAR143.65 |
| July 2021 | ZAR116.06 | ZAR130.64 |
| June 2021 | ZAR114.39 | ZAR128.77 |
| May 2021 | ZAR112.63 | ZAR130.84 |
| April 2021 | ZAR108.24 | ZAR125.73 |
| March 2021 | ZAR108.69 | ZAR126.26 |
| February 2021 | ZAR107.25 | ZAR124.58 |
| January 2021 | ZAR106.55 | ZAR123.77 |
| December 2020 | ZAR107.08 | ZAR124.39 |
| November 2020 | ZAR102.53 | ZAR123.23 |
| October 2020 | ZAR101.95 | ZAR122.53 |
| September 2020 | ZAR102.56 | ZAR123.27 |
| August 2020 | ZAR106.39 | ZAR127.87 |
| July 2020 | ZAR106.86 | ZAR128.43 |
| June 2020 | ZAR102.30 | ZAR122.95 |
| May 2020 | ZAR101.73 | ZAR126.23 |
| April 2020 | ZAR99.31 | ZAR123.22 |
| March 2020 | ZAR94.30 | ZAR117.01 |
| February 2020 | ZAR88.39 | ZAR109.67 |
| January 2020 | ZAR94.50 | ZAR117.25 |
| December 2019 | ZAR92.93 | ZAR115.30 |
| November 2019 | ZAR97.62 | ZAR121.12 |
| October 2019 | ZAR103.08 | ZAR131.85 |
| September 2019 | ZAR93.54 | ZAR119.64 |
| August 2019 | ZAR90.14 | ZAR115.29 |
| July 2019 | ZAR91.99 | ZAR117.66 |
| June 2019 | ZAR93.56 | ZAR119.67 |
| May 2019 | ZAR89.96 | ZAR118.80 |
| April 2019 | ZAR87.33 | ZAR115.32 |
| March 2019 | ZAR84.38 | ZAR111.43 |
| February 2019 | ZAR87.93 | ZAR116.12 |
| January 2019 | ZAR91.31 | ZAR120.58 |
| December 2018 | ZAR99.96 | ZAR132 |
| November 2018 | ZAR95.03 | ZAR125.50 |
| October 2018 | ZAR91.23 | ZAR124.40 |
| September 2018 | ZAR92.35 | ZAR125.93 |
| August 2018 | ZAR92.69 | ZAR126.39 |
| July 2018 | ZAR102.85 | ZAR140.25 |
| June 2018 | ZAR90.05 | ZAR122.79 |
| May 2018 | ZAR101.79 | ZAR143.50 |
| April 2018 | ZAR110.64 | ZAR155.97 |
| March 2018 | ZAR108.58 | ZAR153.07 |
| February 2018 | ZAR115.45 | ZAR162.75 |
| January 2018 | ZAR115.76 | ZAR163.19 |
| December 2017 | ZAR103.28 | ZAR145.59 |
| November 2017 | ZAR102.90 | ZAR145.06 |
| October 2017 | ZAR106.03 | ZAR153.60 |
| September 2017 | ZAR111.23 | ZAR161.14 |
| August 2017 | ZAR125.35 | ZAR181.59 |
| July 2017 | ZAR122.92 | ZAR178.07 |
| June 2017 | ZAR113.39 | ZAR164.27 |
| May 2017 | ZAR111.07 | ZAR165.26 |
| April 2017 | ZAR101.63 | ZAR151.21 |
| March 2017 | ZAR102.16 | ZAR152 |
| February 2017 | ZAR99.62 | ZAR148.23 |
| January 2017 | ZAR101.49 | ZAR151 |
| December 2016 | ZAR102.43 | ZAR152.40 |
| November 2016 | ZAR97.27 | ZAR144.73 |
| October 2016 | ZAR95.16 | ZAR145.45 |
| September 2016 | ZAR100.85 | ZAR154.14 |
| August 2016 | ZAR100.06 | ZAR152.93 |
| July 2016 | ZAR105.29 | ZAR160.93 |
| June 2016 | ZAR109.85 | ZAR167.90 |
| May 2016 | ZAR104.93 | ZAR164.40 |
| April 2016 | ZAR105.63 | ZAR165.50 |
| March 2016 | ZAR102.46 | ZAR160.53 |
| February 2016 | ZAR95.93 | ZAR150.31 |
| January 2016 | ZAR92.70 | ZAR145.24 |
| December 2015 | ZAR97.28 | ZAR152.41 |
| November 2015 | ZAR93.18 | ZAR146 |
| October 2015 | ZAR93.09 | ZAR149.79 |
| September 2015 | ZAR85.45 | ZAR137.50 |
| August 2015 | ZAR87.93 | ZAR141.49 |
| July 2015 | ZAR91.08 | ZAR146.56 |
| June 2015 | ZAR86.20 | ZAR138.70 |
| May 2015 | ZAR80.62 | ZAR133.62 |
| April 2015 | ZAR89.47 | ZAR148.29 |
| March 2015 | ZAR80.05 | ZAR132.69 |
| February 2015 | ZAR81.93 | ZAR135.80 |
| January 2015 | ZAR81.07 | ZAR134.38 |
| December 2014 | ZAR77.48 | ZAR128.43 |
| November 2014 | ZAR80.22 | ZAR132.97 |
| October 2014 | ZAR78.45 | ZAR133.83 |
| September 2014 | ZAR76.20 | ZAR130 |
| August 2014 | ZAR75.23 | ZAR128.35 |
| July 2014 | ZAR73.57 | ZAR125.52 |
| June 2014 | ZAR77.05 | ZAR131.45 |
| May 2014 | ZAR72.83 | ZAR128.32 |
| April 2014 | ZAR71.20 | ZAR125.45 |
| March 2014 | ZAR73.77 | ZAR129.99 |
| February 2014 | ZAR67.87 | ZAR119.58 |
| January 2014 | ZAR66.62 | ZAR117.38 |
| December 2013 | ZAR75.48 | ZAR133 |
| November 2013 | ZAR69.14 | ZAR121.82 |
| October 2013 | ZAR63.21 | ZAR115 |
| September 2013 | ZAR68.41 | ZAR124.45 |
| August 2013 | ZAR63.80 | ZAR116.06 |
| July 2013 | ZAR64.15 | ZAR116.71 |
| June 2013 | ZAR57.73 | ZAR105.02 |
| May 2013 | ZAR59.22 | ZAR112.05 |
| April 2013 | ZAR55.61 | ZAR105.21 |
| March 2013 | ZAR58.09 | ZAR109.90 |
| February 2013 | ZAR62.97 | ZAR119.15 |
| January 2013 | ZAR65.94 | ZAR124.77 |
| December 2012 | ZAR65.54 | ZAR124 |
| November 2012 | ZAR62.89 | ZAR119 |
| October 2012 | ZAR56.07 | ZAR109.30 |
| September 2012 | ZAR52.38 | ZAR102.10 |
| August 2012 | ZAR54.88 | ZAR106.98 |
| July 2012 | ZAR49.25 | ZAR96 |
| June 2012 | ZAR47.66 | ZAR92.90 |
| May 2012 | ZAR49.67 | ZAR101.50 |
| April 2012 | ZAR52.90 | ZAR108.10 |
| March 2012 | ZAR52.93 | ZAR108.15 |
| February 2012 | ZAR50.65 | ZAR103.50 |
| January 2012 | ZAR47.15 | ZAR96.35 |
| December 2011 | ZAR43.56 | ZAR89 |
| November 2011 | ZAR44.73 | ZAR91.40 |
| October 2011 | ZAR42.74 | ZAR89.90 |
| September 2011 | ZAR42.96 | ZAR90.36 |
| August 2011 | ZAR42.95 | ZAR90.34 |
| July 2011 | ZAR40.44 | ZAR85.06 |
| June 2011 | ZAR39.91 | ZAR83.95 |
| May 2011 | ZAR38.39 | ZAR83.50 |
| April 2011 | ZAR36.92 | ZAR80.30 |
| March 2011 | ZAR36.49 | ZAR79.38 |
| February 2011 | ZAR34.43 | ZAR74.90 |
| January 2011 | ZAR32.18 | ZAR70 |
| December 2010 | ZAR35.16 | ZAR76.48 |
| November 2010 | ZAR30.57 | ZAR66.50 |
| October 2010 | ZAR30.14 | ZAR67.30 |
| September 2010 | ZAR31.02 | ZAR69.25 |
| August 2010 | ZAR27.63 | ZAR61.69 |
| July 2010 | ZAR27.77 | ZAR62 |
| June 2010 | ZAR26.20 | ZAR58.50 |
| May 2010 | ZAR27.03 | ZAR62.10 |
| April 2010 | ZAR24.68 | ZAR56.70 |
| March 2010 | ZAR24.20 | ZAR55.60 |
| February 2010 | ZAR23.39 | ZAR53.75 |
| January 2010 | ZAR23.72 | ZAR54.50 |
| December 2009 | ZAR24.59 | ZAR56.49 |
| November 2009 | ZAR24.81 | ZAR57 |
| October 2009 | ZAR23.23 | ZAR54.40 |
| September 2009 | ZAR23.97 | ZAR56.15 |
| August 2009 | ZAR24.59 | ZAR57.60 |
| July 2009 | ZAR25.06 | ZAR58.70 |
| June 2009 | ZAR24.42 | ZAR57.20 |
| May 2009 | ZAR22.20 | ZAR52 |
| April 2009 | ZAR45.79 | ZAR107.25 |
| March 2009 | ZAR45.04 | ZAR105.49 |
| February 2009 | ZAR42.30 | ZAR99.07 |
| January 2009 | ZAR49.64 | ZAR116.25 |
| December 2008 | ZAR48.89 | ZAR114.50 |
| November 2008 | ZAR43.55 | ZAR102 |
| October 2008 | ZAR45.15 | ZAR105.75 |
| September 2008 | ZAR44.88 | ZAR105.12 |
| August 2008 | ZAR59.52 | ZAR139.41 |
| July 2008 | ZAR59.35 | ZAR139 |
| June 2008 | ZAR60.42 | ZAR141.50 |
| May 2008 | ZAR58.50 | ZAR137 |
| April 2008 | ZAR54.89 | ZAR128.55 |
| March 2008 | ZAR56.02 | ZAR131.20 |
| February 2008 | ZAR60.20 | ZAR141 |
| January 2008 | ZAR60.01 | ZAR140.55 |
| December 2007 | ZAR58.92 | ZAR138 |
| November 2007 | ZAR62.12 | ZAR145.50 |
| October 2007 | ZAR75.57 | ZAR177 |
| September 2007 | ZAR74.08 | ZAR173.50 |
| August 2007 | ZAR75.23 | ZAR176.20 |
| July 2007 | ZAR72.16 | ZAR169 |
| June 2007 | ZAR76.17 | ZAR178.40 |
| May 2007 | ZAR73.23 | ZAR171.50 |
| April 2007 | ZAR74.08 | ZAR173.50 |
| March 2007 | ZAR70.88 | ZAR166 |
| February 2007 | ZAR69.60 | ZAR163 |
| January 2007 | ZAR68.75 | ZAR161.02 |
| December 2006 | ZAR60.41 | ZAR141.49 |
| November 2006 | ZAR57.43 | ZAR134.50 |
| October 2006 | ZAR58.38 | ZAR136.74 |
| September 2006 | ZAR57.43 | ZAR134.50 |
| August 2006 | ZAR58.07 | ZAR136 |
| July 2006 | ZAR55.89 | ZAR130.90 |
| June 2006 | ZAR56.36 | ZAR131.99 |
| May 2006 | ZAR61.06 | ZAR143 |
| April 2006 | ZAR61.14 | ZAR143.20 |
| March 2006 | ZAR68.59 | ZAR160.65 |
| February 2006 | ZAR69.60 | ZAR163 |
| January 2006 | ZAR63.62 | ZAR149 |
| December 2005 | ZAR57.53 | ZAR134.75 |
| November 2005 | ZAR55.93 | ZAR131 |
| October 2005 | ZAR54.12 | ZAR126.75 |
| September 2005 | ZAR53.86 | ZAR126.14 |
| August 2005 | ZAR54.44 | ZAR127.50 |
| July 2005 | ZAR53.67 | ZAR125.70 |
| June 2005 | ZAR46.58 | ZAR109.10 |
| May 2005 | ZAR47.42 | ZAR111.05 |
| April 2005 | ZAR45.17 | ZAR105.80 |
| March 2005 | ZAR45.88 | ZAR107.45 |
| February 2005 | ZAR48.38 | ZAR113.30 |
| January 2005 | ZAR46.35 | ZAR108.55 |
| December 2004 | ZAR41.84 | ZAR98 |
| November 2004 | ZAR42.27 | ZAR99 |
| October 2004 | ZAR37.02 | ZAR86.70 |
| September 2004 | ZAR31.43 | ZAR73.60 |
| August 2004 | ZAR33.84 | ZAR79.25 |
| July 2004 | ZAR34.26 | ZAR80.25 |
| June 2004 | ZAR33.97 | ZAR79.55 |
| May 2004 | ZAR33.39 | ZAR78.20 |
| April 2004 | ZAR32.24 | ZAR75.50 |
| March 2004 | ZAR33.65 | ZAR78.80 |
| February 2004 | ZAR28.71 | ZAR67.25 |
| January 2004 | ZAR32.02 | ZAR75 |
| December 2003 | ZAR29.65 | ZAR69.45 |
| November 2003 | ZAR27.88 | ZAR65.30 |
| October 2003 | ZAR22.84 | ZAR53.50 |
| September 2003 | ZAR18.70 | ZAR43.80 |
| August 2003 | ZAR17.21 | ZAR40.31 |
| July 2003 | ZAR18.27 | ZAR42.79 |
| June 2003 | ZAR16.55 | ZAR38.75 |
| May 2003 | ZAR14.09 | ZAR33 |
| April 2003 | ZAR13.45 | ZAR31.49 |
| March 2003 | ZAR12.45 | ZAR29.15 |
VOD.JO
Price: ZAR95.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.47%
Payout Ratio: 6755.26%
Payout Ratio Range:
Dividend Per Share: 610.00 ZAc
Earnings Per Share: 9.03 ZAc
P/E Ratio: 10.27
Exchange: JNB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 186.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 9.09%
DGR10: 4.49%