Voltatron AG ( VOTR.DE) - Price History
Monthly price history for VOTR.DE (Voltatron AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.80 | €3.80 |
| May 2026 | €3.84 | €3.84 |
| April 2026 | €3.78 | €3.78 |
| March 2026 | €4.42 | €4.42 |
| February 2026 | €4.96 | €4.96 |
| January 2026 | €4.73 | €4.73 |
| December 2025 | €4.23 | €4.23 |
| November 2025 | €4.82 | €4.82 |
| October 2025 | €3.95 | €3.95 |
| September 2025 | €5.12 | €5.12 |
| August 2025 | €6.34 | €6.34 |
| July 2025 | €4.05 | €4.05 |
| June 2025 | €2.61 | €2.61 |
| May 2025 | €2.98 | €2.98 |
| April 2025 | €3.13 | €3.13 |
| March 2025 | €2.50 | €2.50 |
| February 2025 | €2.19 | €2.19 |
| January 2025 | €1.26 | €1.26 |
| December 2024 | €1.02 | €1.02 |
| November 2024 | €1.18 | €1.18 |
| October 2024 | €1.09 | €1.09 |
| September 2024 | €1.11 | €1.11 |
| August 2024 | €1.50 | €1.50 |
| July 2024 | €0.71 | €0.71 |
| June 2024 | €0.84 | €0.84 |
| May 2024 | €1.17 | €1.17 |
| April 2024 | €1.20 | €1.20 |
| March 2024 | €1.12 | €1.12 |
| February 2024 | €1.31 | €1.31 |
| January 2024 | €1.22 | €1.22 |
| December 2023 | €1.25 | €1.25 |
| November 2023 | €1.40 | €1.40 |
| October 2023 | €1.38 | €1.38 |
| September 2023 | €1.79 | €1.79 |
| August 2023 | €1.96 | €1.96 |
| July 2023 | €1.91 | €1.91 |
| June 2023 | €2.36 | €2.36 |
| May 2023 | €1.45 | €1.45 |
| April 2023 | €1.45 | €1.45 |
| March 2023 | €1.45 | €1.45 |
| February 2023 | €1.45 | €1.45 |
| January 2023 | €1.45 | €1.45 |
| December 2022 | €1.45 | €1.45 |
| November 2022 | €1.45 | €1.45 |
| October 2022 | €1.45 | €1.45 |
| September 2022 | €1.45 | €1.45 |
| August 2022 | €1.45 | €1.45 |
| July 2022 | €1.45 | €1.45 |
| June 2022 | €1.45 | €1.45 |
| May 2022 | €1.45 | €1.45 |
| April 2022 | €1.45 | €1.45 |
| March 2022 | €1.45 | €1.45 |
| February 2022 | €1.45 | €1.45 |
| January 2022 | €1.45 | €1.45 |
| December 2021 | €1.50 | €1.50 |
| November 2021 | €1.75 | €1.75 |
| October 2021 | €1.80 | €1.80 |
| September 2021 | €1.99 | €1.99 |
| August 2021 | €2.06 | €2.06 |
| July 2021 | €2.02 | €2.02 |
| June 2021 | €3.44 | €3.44 |
| May 2021 | €3.35 | €3.35 |
| April 2021 | €3.99 | €3.99 |
| March 2021 | €4.30 | €4.30 |
| February 2021 | €4.46 | €4.46 |
| January 2021 | €4.22 | €4.22 |
| December 2020 | €3.77 | €3.77 |
| November 2020 | €5 | €5 |
| October 2020 | €3.55 | €3.55 |
| September 2020 | €2.88 | €2.88 |
| August 2020 | €3.15 | €3.15 |
| July 2020 | €3.70 | €3.70 |
| June 2020 | €3.79 | €3.79 |
| May 2020 | €5.12 | €5.12 |
| April 2020 | €4.54 | €4.54 |
| March 2020 | €3.86 | €3.86 |
| February 2020 | €5.95 | €5.95 |
| January 2020 | €7.15 | €7.15 |
| December 2019 | €5.76 | €5.76 |
| November 2019 | €6.99 | €6.99 |
| October 2019 | €7.24 | €7.24 |
| September 2019 | €6.72 | €6.72 |
| August 2019 | €6.19 | €6.19 |
| July 2019 | €12.54 | €12.54 |
| June 2019 | €14.46 | €14.46 |
| May 2019 | €12.92 | €12.92 |
| April 2019 | €15.67 | €15.70 |
| March 2019 | €15.39 | €15.42 |
| February 2019 | €11.01 | €11.03 |
| January 2019 | €12.83 | €12.86 |
| December 2018 | €12.22 | €12.25 |
| November 2018 | €12.97 | €13 |
| October 2018 | €15.92 | €15.95 |
| September 2018 | €19.96 | €20 |
| August 2018 | €23.45 | €23.50 |
| July 2018 | €20.97 | €21.02 |
| June 2018 | €20.36 | €20.40 |
| May 2018 | €22.75 | €22.80 |
| April 2018 | €21.77 | €21.82 |
| March 2018 | €22.67 | €22.72 |
| February 2018 | €24.95 | €25 |
| January 2018 | €25.26 | €25.32 |
| December 2017 | €23.37 | €23.42 |
| November 2017 | €26.64 | €26.70 |
| October 2017 | €28.78 | €28.84 |
VOTR.DE
Price: €3.80
52 week price:
Earnings Per Share: -0.22 EUR
P/E Ratio: -21.27
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 104.8 million