VOLKSWAGEN AG ST O.N. - Price History
Monthly price history for VOW.DE (VOLKSWAGEN AG ST O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €134.70 | €134.70 |
| April 2024 | €132.80 | €132.80 |
| March 2024 | €141.60 | €141.60 |
| February 2024 | €145.25 | €145.25 |
| January 2024 | €131.60 | €131.60 |
| December 2023 | €118.45 | €118.45 |
| November 2023 | €119 | €119 |
| October 2023 | €108.80 | €108.80 |
| September 2023 | €124.70 | €124.70 |
| August 2023 | €131.90 | €131.90 |
| July 2023 | €145.45 | €145.45 |
| June 2023 | €152.90 | €152.90 |
| May 2023 | €140.40 | €140.40 |
| April 2023 | €143.38 | €151.95 |
| March 2023 | €149.09 | €158 |
| February 2023 | €159.28 | €168.80 |
| January 2023 | €151.49 | €160.55 |
| December 2022 | €139.32 | €147.65 |
| November 2022 | €153.37 | €183.05 |
| October 2022 | €144.95 | €173 |
| September 2022 | €141.30 | €168.65 |
| August 2022 | €154.33 | €184.20 |
| July 2022 | €161.04 | €192.20 |
| June 2022 | €145.70 | €173.90 |
| May 2022 | €175.45 | €209.40 |
| April 2022 | €168.63 | €209.20 |
| March 2022 | €182.33 | €226.20 |
| February 2022 | €189.59 | €235.20 |
| January 2022 | €204.90 | €254.20 |
| December 2021 | €208.29 | €258.40 |
| November 2021 | €198.62 | €246.40 |
| October 2021 | €226.34 | €280.80 |
| September 2021 | €216.03 | €268 |
| August 2021 | €228.28 | €283.20 |
| July 2021 | €225.70 | €280 |
| June 2021 | €219.29 | €276.80 |
| May 2021 | €231.02 | €291.60 |
| April 2021 | €209.31 | €264.20 |
| March 2021 | €244.96 | €309.20 |
| February 2021 | €153.46 | €193.70 |
| January 2021 | €138.24 | €174.50 |
| December 2020 | €134.76 | €170.10 |
| November 2020 | €123.19 | €155.50 |
| October 2020 | €105.84 | €133.60 |
| September 2020 | €114.40 | €149.20 |
| August 2020 | €115.16 | €150.20 |
| July 2020 | €101.75 | €132.70 |
| June 2020 | €109.88 | €143.30 |
| May 2020 | €109.18 | €142.40 |
| April 2020 | €99.49 | €136.30 |
| March 2020 | €88.61 | €121.40 |
| February 2020 | €111.17 | €152.30 |
| January 2020 | €120.87 | €165.60 |
| December 2019 | €126.46 | €173.25 |
| November 2019 | €126.38 | €173.15 |
| October 2019 | €124.01 | €169.90 |
| September 2019 | €115.11 | €157.70 |
| August 2019 | €108.36 | €148.45 |
| July 2019 | €112.92 | €154.70 |
| June 2019 | €110.33 | €151.15 |
| May 2019 | €103.72 | €142.10 |
| April 2019 | €112.64 | €159.40 |
| March 2019 | €102.54 | €145.10 |
| February 2019 | €109.81 | €155.40 |
| January 2019 | €107.41 | €152 |
| December 2018 | €98.30 | €139.10 |
| November 2018 | €103.10 | €145.90 |
| October 2018 | €103.03 | €145.80 |
| September 2018 | €106.07 | €150.10 |
| August 2018 | €98.01 | €138.70 |
| July 2018 | €104.65 | €148.10 |
| June 2018 | €99.99 | €141.50 |
| May 2018 | €112.43 | €159.10 |
| April 2018 | €116.99 | €169.40 |
| March 2018 | €112.29 | €162.60 |
| February 2018 | €113.60 | €164.50 |
| January 2018 | €123.27 | €178.50 |
| December 2017 | €116.50 | €168.70 |
| November 2017 | €120.13 | €173.95 |
| October 2017 | €110.08 | €159.40 |
| September 2017 | €98.93 | €143.25 |
| August 2017 | €89.54 | €129.65 |
| July 2017 | €91.81 | €132.95 |
| June 2017 | €93.75 | €135.75 |
| May 2017 | €96.30 | €139.45 |
| April 2017 | €100.80 | €147.95 |
| March 2017 | €95.14 | €139.65 |
| February 2017 | €97.29 | €142.80 |
| January 2017 | €100.59 | €147.65 |
| December 2016 | €93.17 | €136.75 |
| November 2016 | €88.02 | €129.20 |
| October 2016 | €92.66 | €136 |
| September 2016 | €87.99 | €129.15 |
| August 2016 | €88.88 | €130.45 |
| July 2016 | €90.37 | €132.65 |
| June 2016 | €82.03 | €120.40 |
| May 2016 | €94.45 | €138.75 |
| April 2016 | €94.18 | €138.35 |
| March 2016 | €86.83 | €127.55 |
| February 2016 | €87.68 | €128.80 |
| January 2016 | €82.10 | €120.60 |
| December 2015 | €96.87 | €142.30 |
| November 2015 | €96.19 | €141.30 |
| October 2015 | €85.84 | €126.10 |
| September 2015 | €71.44 | €104.95 |
| August 2015 | €113.48 | €166.70 |
| July 2015 | €125.29 | €184.05 |
| June 2015 | €141.28 | €207.55 |
| May 2015 | €149.42 | €219.50 |
| April 2015 | €151.43 | €227.30 |
| March 2015 | €159.92 | €240.05 |
| February 2015 | €147.46 | €221.35 |
| January 2015 | €131.34 | €197.15 |
| December 2014 | €119.98 | €180.10 |
| November 2014 | €121.18 | €181.90 |
| October 2014 | €113.06 | €169.70 |
| September 2014 | €109.46 | €164.30 |
| August 2014 | €113.59 | €170.50 |
| July 2014 | €115.29 | €173.05 |
| June 2014 | €125.78 | €188.80 |
| May 2014 | €128.74 | €193.25 |
| April 2014 | €125.50 | €192.50 |
| March 2014 | €119.96 | €184 |
| February 2014 | €120.68 | €185.10 |
| January 2014 | €117.58 | €180.35 |
| December 2013 | €128.37 | €196.90 |
| November 2013 | €124.95 | €191.65 |
| October 2013 | €117.68 | €180.50 |
| September 2013 | €109.30 | €167.65 |
| August 2013 | €109.66 | €168.20 |
| July 2013 | €111.58 | €171.15 |
| June 2013 | €97.63 | €149.75 |
| May 2013 | €107.61 | €165.05 |
| April 2013 | €96.23 | €147.60 |
| March 2013 | €93.40 | €146.75 |
| February 2013 | €100.46 | €157.85 |
| January 2013 | €108.23 | €170.05 |
| December 2012 | €103.58 | €162.75 |
| November 2012 | €99.54 | €156.40 |
| October 2012 | €95.72 | €150.40 |
| September 2012 | €82.86 | €130.20 |
| August 2012 | €82.42 | €129.50 |
| July 2012 | €82.61 | €129.80 |
| June 2012 | €75.64 | €118.85 |
| May 2012 | €77.46 | €121.70 |
| April 2012 | €82.07 | €128.95 |
| March 2012 | €74.95 | €120.90 |
| February 2012 | €78.85 | €127.20 |
| January 2012 | €76.56 | €123.50 |
| December 2011 | €64.25 | €103.65 |
| November 2011 | €69.74 | €112.50 |
| October 2011 | €70.55 | €113.80 |
| September 2011 | €57.77 | €93.19 |
| August 2011 | €65.62 | €105.85 |
| July 2011 | €79.16 | €127.70 |
| June 2011 | €78.54 | €126.70 |
| May 2011 | €72.19 | €116.45 |
| April 2011 | €73.28 | €120.40 |
| March 2011 | €65.92 | €108.30 |
| February 2011 | €66.96 | €110 |
| January 2011 | €67.56 | €111 |
| December 2010 | €64.46 | €105.90 |
| November 2010 | €63.36 | €104.10 |
| October 2010 | €57.44 | €94.36 |
| September 2010 | €49.20 | €80.83 |
| August 2010 | €43.67 | €71.75 |
| July 2010 | €44.26 | €72.72 |
| June 2010 | €42.58 | €69.96 |
| May 2010 | €42.70 | €70.15 |
| April 2010 | €43.17 | €70.92 |
| March 2010 | €42.59 | €71.50 |
| February 2010 | €37.84 | €63.53 |
| January 2010 | €37.69 | €63.28 |
| December 2009 | €45.86 | €77 |
| November 2009 | €48.84 | €82 |
| October 2009 | €65.90 | €110.64 |
| September 2009 | €66.91 | €112.33 |
| August 2009 | €80.44 | €135.05 |
| July 2009 | €150.26 | €252.26 |
| June 2009 | €143.63 | €241.14 |
| May 2009 | €127.16 | €213.49 |
| April 2009 | €142.49 | €239.23 |
| March 2009 | €136.62 | €231.30 |
| February 2009 | €111.04 | €188 |
| January 2009 | €147.34 | €249.45 |
| December 2008 | €147.66 | €250 |
| November 2008 | €165.57 | €280.33 |
| October 2008 | €295.02 | €499.50 |
| September 2008 | €164.20 | €278.01 |
| August 2008 | €120.49 | €204 |
| July 2008 | €120.94 | €204.76 |
| June 2008 | €108.25 | €183.28 |
| May 2008 | €104.57 | €177.05 |
| April 2008 | €111.86 | €189.39 |
| March 2008 | €107.41 | €183.64 |
| February 2008 | €87.73 | €149.99 |
| January 2008 | €88.78 | €151.79 |
| December 2007 | €91.30 | €156.10 |
| November 2007 | €95.83 | €163.84 |
| October 2007 | €115.75 | €197.90 |
| September 2007 | €92.71 | €158.50 |
| August 2007 | €88.67 | €151.60 |
| July 2007 | €77.52 | €132.54 |
| June 2007 | €69.08 | €118.10 |
| May 2007 | €65.97 | €112.79 |
| April 2007 | €65.15 | €111.39 |
| March 2007 | €65.09 | €112.50 |
| February 2007 | €55.16 | €95.34 |
| January 2007 | €49.47 | €85.51 |
| December 2006 | €49.69 | €85.89 |
| November 2006 | €47.59 | €82.25 |
| October 2006 | €44.72 | €77.30 |
| September 2006 | €38.87 | €67.18 |
| August 2006 | €36.07 | €62.35 |
| July 2006 | €33.99 | €58.75 |
| June 2006 | €31.72 | €54.83 |
| May 2006 | €32 | €55.31 |
| April 2006 | €34.74 | €61.21 |
| March 2006 | €35.36 | €62.31 |
| February 2006 | €33.29 | €58.66 |
| January 2006 | €27.70 | €48.80 |
| December 2005 | €25.32 | €44.61 |
| November 2005 | €25.28 | €44.55 |
| October 2005 | €25.79 | €45.45 |
| September 2005 | €29.06 | €51.20 |
| August 2005 | €24.26 | €42.75 |
| July 2005 | €25.40 | €44.76 |
| June 2005 | €21.46 | €37.82 |
| May 2005 | €20.28 | €35.74 |
| April 2005 | €18.30 | €32.24 |
| March 2005 | €20.18 | €36.72 |
| February 2005 | €20.53 | €37.35 |
| January 2005 | €20.23 | €36.81 |
| December 2004 | €18.33 | €33.35 |
| November 2004 | €18.66 | €33.95 |
| October 2004 | €19.14 | €34.82 |
| September 2004 | €17.03 | €30.99 |
| August 2004 | €17.34 | €31.56 |
| July 2004 | €18.54 | €33.73 |
| June 2004 | €19.08 | €34.72 |
| May 2004 | €19.66 | €35.77 |
| April 2004 | €20.20 | €36.75 |
| March 2004 | €19 | €35.54 |
| February 2004 | €20.21 | €37.80 |
| January 2004 | €21.64 | €40.46 |
| December 2003 | €23.61 | €44.15 |
| November 2003 | €22.16 | €41.45 |
| October 2003 | €23.20 | €43.39 |
| September 2003 | €20.64 | €38.59 |
| August 2003 | €23.88 | €44.66 |
| July 2003 | €20.42 | €38.18 |
| June 2003 | €19.68 | €36.81 |
| May 2003 | €16.42 | €30.71 |
| April 2003 | €16.84 | €31.50 |
| March 2003 | €15.02 | €29.20 |
| February 2003 | €19.08 | €37.10 |
| January 2003 | €19.84 | €38.58 |
| December 2002 | €17.87 | €34.74 |
| November 2002 | €20.93 | €40.70 |
| October 2002 | €19.58 | €38.07 |
| September 2002 | €18.78 | €36.52 |
| August 2002 | €23.86 | €46.40 |
| July 2002 | €24.25 | €47.15 |
| June 2002 | €25.10 | €48.80 |
| May 2002 | €29.06 | €56.50 |
| April 2002 | €28.27 | €54.97 |
| March 2002 | €30.43 | €60.46 |
| February 2002 | €27.86 | €55.34 |
| January 2002 | €27.94 | €55.50 |
| December 2001 | €26.43 | €52.50 |
| November 2001 | €24.34 | €48.35 |
| October 2001 | €21.44 | €42.60 |
| September 2001 | €19.66 | €39.05 |
| August 2001 | €24.49 | €48.65 |
| July 2001 | €26.60 | €52.85 |
| June 2001 | €27.94 | €55.50 |
| May 2001 | €28.71 | €58.20 |
| April 2001 | €27.62 | €56 |
| March 2001 | €25.62 | €51.93 |
| February 2001 | €29.55 | €59.90 |
| January 2001 | €27.28 | €55.30 |
| December 2000 | €27.47 | €55.69 |
| November 2000 | €28.16 | €57.10 |
| October 2000 | €29.07 | €58.94 |
| September 2000 | €25.65 | €52 |
| August 2000 | €24.29 | €49.25 |
| July 2000 | €22.73 | €46.08 |
| June 2000 | €19.68 | €39.90 |
| May 2000 | €21.24 | €43.05 |
| April 2000 | €20.12 | €41.50 |
| March 2000 | €22.23 | €45.85 |
| February 2000 | €20.09 | €41.45 |
| January 2000 | €23.39 | €48.25 |
| December 1999 | €27.12 | €55.95 |
| November 1999 | €22.59 | €46.60 |
| October 1999 | €27.24 | €56.20 |
| September 1999 | €25.40 | €52.40 |
| August 1999 | €27.68 | €57.10 |
| July 1999 | €27.05 | €55.80 |
| June 1999 | €30.10 | €62.10 |
| May 1999 | €28.79 | €60.15 |
| April 1999 | €32.11 | €67.10 |
| March 1999 | €29.53 | €61.70 |
| February 1999 | €28.19 | €58.90 |
| January 1999 | €33.07 | €69.10 |
| December 1998 | €32.54 | €68 |
| November 1998 | €33.77 | €70.56 |
| October 1998 | €30.46 | €63.66 |
| September 1998 | €29.49 | €61.61 |
| August 1998 | €31.03 | €64.83 |
| July 1998 | €39.18 | €81.86 |
| June 1998 | €42.65 | €891.18 |
| May 1998 | €35.13 | €739.84 |
| April 1998 | €34.69 | €730.64 |
| March 1998 | €35.15 | €740.35 |
| February 1998 | €28.38 | €610.74 |
| January 1998 | €25.09 | €539.92 |
| December 1997 | €24.05 | €517.43 |
| November 1997 | €23.76 | €511.29 |
| October 1997 | €24.21 | €521.01 |
| September 1997 | €29.16 | €627.36 |
| August 1997 | €30.77 | €662.12 |
| July 1997 | €33.41 | €718.88 |
| June 1997 | €31.77 | €683.60 |
| May 1997 | €26.04 | €564.47 |
| April 1997 | €25.97 | €562.93 |
| March 1997 | €21.75 | €471.41 |
| February 1997 | €19.30 | €418.24 |
| January 1997 | €18.14 | €393.18 |
| December 1996 | €15.10 | €327.23 |
| November 1996 | €14.54 | €315.21 |
| October 1996 | €14.06 | €304.86 |
| September 1996 | €13.42 | €290.92 |
| August 1996 | €12.97 | €281.21 |
| July 1996 | €11.80 | €255.65 |
| June 1996 | €13.34 | €289.14 |
| May 1996 | €12.56 | €275.28 |
| April 1996 | €12.33 | €270.22 |
| March 1996 | €12.08 | €264.59 |
| February 1996 | €13.04 | €285.81 |
| January 1996 | €12.66 | €277.38 |
| December 1995 | €11.19 | €245.22 |
| November 1995 | €10.94 | €239.80 |
| October 1995 | €10.35 | €226.76 |
| September 1995 | €10.82 | €236.98 |
| August 1995 | €10.48 | €229.67 |
| July 1995 | €10.52 | €230.49 |
| June 1995 | €9.32 | €204.26 |
| May 1995 | €9.21 | €203.24 |
| April 1995 | €8.95 | €197.61 |
| March 1995 | €8.07 | €178.18 |
| February 1995 | €9.16 | €202.22 |
| January 1995 | €9.10 | €200.94 |
| December 1994 | €9.87 | €217.81 |
| November 1994 | €9.90 | €218.58 |
| October 1994 | €10.22 | €225.74 |
| September 1994 | €9.87 | €217.81 |
| August 1994 | €11.54 | €254.88 |
| July 1994 | €11.63 | €256.67 |
| June 1994 | €10.90 | €240.56 |
| May 1994 | €11.18 | €247.72 |
| April 1994 | €12.13 | €268.94 |
| March 1994 | €11.38 | €252.17 |
| February 1994 | €10.10 | €223.79 |
VOW.DE
Price: €134.70
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 6.81%
Payout Ratio: 62.59%
Payout Ratio Range:
Dividend Per Share: 17.40 EUR
Earnings Per Share: 27.80 EUR
P/E Ratio: 4.74
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 16032
Market Capitalization: 63.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%