VOW ASA ( VOW.OL) - Price History
Monthly price history for VOW.OL (VOW ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK2.28 | NOK2.28 |
| May 2026 | NOK2.50 | NOK2.50 |
| April 2026 | NOK2.48 | NOK2.48 |
| March 2026 | NOK2.35 | NOK2.35 |
| February 2026 | NOK2.85 | NOK2.85 |
| January 2026 | NOK2.69 | NOK2.69 |
| December 2025 | NOK2.79 | NOK2.79 |
| November 2025 | NOK2.07 | NOK2.07 |
| October 2025 | NOK1.59 | NOK1.59 |
| September 2025 | NOK2.12 | NOK2.12 |
| August 2025 | NOK1.69 | NOK1.69 |
| July 2025 | NOK1.69 | NOK1.69 |
| June 2025 | NOK2.48 | NOK2.48 |
| May 2025 | NOK2.08 | NOK2.08 |
| April 2025 | NOK1.36 | NOK1.36 |
| March 2025 | NOK1.51 | NOK1.51 |
| February 2025 | NOK1.49 | NOK1.49 |
| January 2025 | NOK1.75 | NOK1.75 |
| December 2024 | NOK1.98 | NOK1.98 |
| November 2024 | NOK1.52 | NOK1.52 |
| October 2024 | NOK2.74 | NOK2.74 |
| September 2024 | NOK3.27 | NOK3.27 |
| August 2024 | NOK4.06 | NOK4.06 |
| July 2024 | NOK7.75 | NOK7.75 |
| June 2024 | NOK6.89 | NOK6.89 |
| May 2024 | NOK6.96 | NOK6.96 |
| April 2024 | NOK6.41 | NOK6.41 |
| March 2024 | NOK5.49 | NOK5.49 |
| February 2024 | NOK7.20 | NOK7.20 |
| January 2024 | NOK10.34 | NOK10.34 |
| December 2023 | NOK11.64 | NOK11.64 |
| November 2023 | NOK12.80 | NOK12.80 |
| October 2023 | NOK9.52 | NOK9.52 |
| September 2023 | NOK14.02 | NOK14.02 |
| August 2023 | NOK13.48 | NOK13.48 |
| July 2023 | NOK17.24 | NOK17.24 |
| June 2023 | NOK13.02 | NOK13.02 |
| May 2023 | NOK10.98 | NOK10.98 |
| April 2023 | NOK11.98 | NOK11.98 |
| March 2023 | NOK13.34 | NOK13.34 |
| February 2023 | NOK17.97 | NOK17.97 |
| January 2023 | NOK19.80 | NOK19.80 |
| December 2022 | NOK17.77 | NOK17.77 |
| November 2022 | NOK19.12 | NOK19.12 |
| October 2022 | NOK18.44 | NOK18.44 |
| September 2022 | NOK17.16 | NOK17.16 |
| August 2022 | NOK22.94 | NOK22.94 |
| July 2022 | NOK22.88 | NOK22.88 |
| June 2022 | NOK22.80 | NOK22.80 |
| May 2022 | NOK26.26 | NOK26.26 |
| April 2022 | NOK20.42 | NOK20.42 |
| March 2022 | NOK23.12 | NOK23.12 |
| February 2022 | NOK18.82 | NOK18.82 |
| January 2022 | NOK19.80 | NOK19.80 |
| December 2021 | NOK23.46 | NOK23.46 |
| November 2021 | NOK22 | NOK22 |
| October 2021 | NOK23 | NOK23 |
| September 2021 | NOK27.50 | NOK27.50 |
| August 2021 | NOK33.52 | NOK33.52 |
| July 2021 | NOK36.90 | NOK36.90 |
| June 2021 | NOK40.30 | NOK40.30 |
| May 2021 | NOK38.14 | NOK38.14 |
| April 2021 | NOK42.30 | NOK42.30 |
| March 2021 | NOK44.20 | NOK44.20 |
| February 2021 | NOK49.80 | NOK49.80 |
| January 2021 | NOK39.05 | NOK39.05 |
| December 2020 | NOK37.95 | NOK37.95 |
| November 2020 | NOK32.95 | NOK32.95 |
| October 2020 | NOK27.85 | NOK27.85 |
| September 2020 | NOK33.50 | NOK33.50 |
| August 2020 | NOK25.30 | NOK25.30 |
| July 2020 | NOK21.65 | NOK21.65 |
| June 2020 | NOK22 | NOK22 |
| May 2020 | NOK22.70 | NOK22.70 |
| April 2020 | NOK23.10 | NOK23.10 |
| March 2020 | NOK19.40 | NOK19.40 |
| February 2020 | NOK24.60 | NOK24.60 |
| January 2020 | NOK33.80 | NOK33.80 |
| December 2019 | NOK30 | NOK30 |
| November 2019 | NOK21.50 | NOK21.50 |
| October 2019 | NOK16.70 | NOK16.70 |
| September 2019 | NOK17.15 | NOK17.15 |
| August 2019 | NOK19 | NOK19 |
| July 2019 | NOK18.90 | NOK18.90 |
| June 2019 | NOK17 | NOK17 |
| May 2019 | NOK12.50 | NOK12.50 |
| April 2019 | NOK11.04 | NOK11.10 |
| March 2019 | NOK7.46 | NOK7.50 |
| February 2019 | NOK5.25 | NOK5.28 |
| January 2019 | NOK4.93 | NOK4.96 |
| December 2018 | NOK4.56 | NOK4.59 |
| November 2018 | NOK4.40 | NOK4.42 |
| October 2018 | NOK4.57 | NOK4.60 |
| September 2018 | NOK4.92 | NOK4.95 |
| August 2018 | NOK5.25 | NOK5.28 |
| July 2018 | NOK4.97 | NOK5 |
| June 2018 | NOK4.87 | NOK4.90 |
| May 2018 | NOK4.28 | NOK4.31 |
| April 2018 | NOK3.91 | NOK3.93 |
| March 2018 | NOK3.88 | NOK3.90 |
| February 2018 | NOK3.71 | NOK3.73 |
| January 2018 | NOK3.64 | NOK3.66 |
| December 2017 | NOK4.23 | NOK4.25 |
| November 2017 | NOK3.83 | NOK3.85 |
| October 2017 | NOK3.05 | NOK3.07 |
| September 2017 | NOK2.44 | NOK2.45 |
| August 2017 | NOK2.31 | NOK2.32 |
| July 2017 | NOK1.50 | NOK1.51 |
| June 2017 | NOK1.49 | NOK1.50 |
| May 2017 | NOK1.53 | NOK1.54 |
| April 2017 | NOK1.57 | NOK1.58 |
| March 2017 | NOK1.17 | NOK1.18 |
| February 2017 | NOK1.25 | NOK1.26 |
| January 2017 | NOK1.14 | NOK1.15 |
| December 2016 | NOK0.94 | NOK0.95 |
| November 2016 | NOK0.78 | NOK0.79 |
| October 2016 | NOK0.96 | NOK0.96 |
| September 2016 | NOK0.86 | NOK0.86 |
| August 2016 | NOK0.82 | NOK0.82 |
| July 2016 | NOK0.75 | NOK0.75 |
| June 2016 | NOK0.76 | NOK0.76 |
| May 2016 | NOK0.77 | NOK0.77 |
| April 2016 | NOK0.78 | NOK0.79 |
| March 2016 | NOK0.80 | NOK0.81 |
| February 2016 | NOK0.70 | NOK0.70 |
| January 2016 | NOK0.84 | NOK0.84 |
| December 2015 | NOK1.03 | NOK1.04 |
| November 2015 | NOK1 | NOK1.01 |
| October 2015 | NOK1.04 | NOK1.05 |
| September 2015 | NOK1.19 | NOK1.20 |
| August 2015 | NOK1.33 | NOK1.34 |
| July 2015 | NOK1.56 | NOK1.57 |
| June 2015 | NOK1.64 | NOK1.65 |
| May 2015 | NOK1.73 | NOK1.74 |
| April 2015 | NOK1.54 | NOK1.55 |
| March 2015 | NOK1.58 | NOK1.59 |
| February 2015 | NOK1.59 | NOK1.60 |
| January 2015 | NOK1.63 | NOK1.64 |
| December 2014 | NOK1.64 | NOK1.65 |
| November 2014 | NOK2.37 | NOK2.38 |
| October 2014 | NOK2.49 | NOK2.50 |
| September 2014 | NOK2.56 | NOK2.57 |
| August 2014 | NOK2.88 | NOK2.90 |
| July 2014 | NOK2.97 | NOK2.99 |
| June 2014 | NOK2.39 | NOK2.40 |
| May 2014 | NOK2.52 | NOK2.53 |
| April 2014 | NOK2.68 | NOK2.70 |
VOW.OL
Price: NOK2.28
52 week price:
Earnings Per Share: -1.00 NOK
P/E Ratio: -2.60
Exchange: OSL
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 756.5 million