VOLKSWAGEN AG - Price History
Monthly price history for VOW.PR (VOLKSWAGEN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK2,909.50 | CZK2,909.50 |
| April 2024 | CZK3,083.50 | CZK3,083.50 |
| March 2024 | CZK3,069.50 | CZK3,069.50 |
| February 2024 | CZK3,140.50 | CZK3,140.50 |
| January 2024 | CZK2,900 | CZK2,900 |
| December 2023 | CZK2,760 | CZK2,760 |
| November 2023 | CZK2,535 | CZK2,535 |
| October 2023 | CZK2,485 | CZK2,485 |
| September 2023 | CZK2,708.50 | CZK2,708.50 |
| August 2023 | CZK2,777.50 | CZK2,777.50 |
| July 2023 | CZK2,942.50 | CZK2,942.50 |
| June 2023 | CZK2,941 | CZK2,941 |
| May 2023 | CZK2,820 | CZK2,820 |
| April 2023 | CZK2,895.07 | CZK2,903.50 |
| March 2023 | CZK2,951.41 | CZK2,960 |
| February 2023 | CZK3,021.21 | CZK3,030 |
| January 2023 | CZK2,962.38 | CZK2,971 |
| December 2022 | CZK2,817.30 | CZK2,825.50 |
| November 2022 | CZK3,351.69 | CZK3,381 |
| October 2022 | CZK3,142.52 | CZK3,170 |
| September 2022 | CZK3,131.12 | CZK3,158.50 |
| August 2022 | CZK3,595.55 | CZK3,627 |
| July 2022 | CZK3,457.26 | CZK3,487.50 |
| June 2022 | CZK3,142.52 | CZK3,170 |
| May 2022 | CZK3,651.56 | CZK3,683.50 |
| April 2022 | CZK3,776.65 | CZK3,817.50 |
| March 2022 | CZK3,786.55 | CZK3,827.50 |
| February 2022 | CZK4,350.94 | CZK4,398 |
| January 2022 | CZK4,432.06 | CZK4,480 |
| December 2021 | CZK4,352.92 | CZK4,400 |
| November 2021 | CZK4,057.61 | CZK4,101.50 |
| October 2021 | CZK5,159.20 | CZK5,215 |
| September 2021 | CZK4,662.08 | CZK4,712.50 |
| August 2021 | CZK5,100.83 | CZK5,156 |
| July 2021 | CZK5,228.45 | CZK5,285 |
| June 2021 | CZK5,496.36 | CZK5,561 |
| May 2021 | CZK5,733.56 | CZK5,801 |
| April 2021 | CZK5,858.10 | CZK5,927 |
| March 2021 | CZK5,797.81 | CZK5,866 |
| February 2021 | CZK4,027.63 | CZK4,075 |
| January 2021 | CZK4,027.63 | CZK4,075 |
| December 2020 | CZK4,002.92 | CZK4,050 |
| November 2020 | CZK3,854.66 | CZK3,900 |
| October 2020 | CZK3,953.50 | CZK4,000 |
| September 2020 | CZK3,948.70 | CZK4,000 |
| August 2020 | CZK3,428.95 | CZK3,473.50 |
| July 2020 | CZK3,428.95 | CZK3,473.50 |
| June 2020 | CZK3,428.95 | CZK3,473.50 |
| May 2020 | CZK3,603.19 | CZK3,650 |
| April 2020 | CZK3,483.74 | CZK3,529 |
| March 2020 | CZK3,048.40 | CZK3,088 |
| February 2020 | CZK4,350.48 | CZK4,407 |
| January 2020 | CZK4,350.48 | CZK4,407 |
| December 2019 | CZK4,350.48 | CZK4,407 |
| November 2019 | CZK4,501.52 | CZK4,560 |
| October 2019 | CZK4,327.77 | CZK4,384 |
| September 2019 | CZK3,919.08 | CZK3,970 |
| August 2019 | CZK3,817.40 | CZK3,867 |
| July 2019 | CZK3,817.40 | CZK3,867 |
| June 2019 | CZK3,787.79 | CZK3,837 |
| May 2019 | CZK3,849.98 | CZK3,900 |
| April 2019 | CZK3,845.18 | CZK3,900 |
| March 2019 | CZK3,549.40 | CZK3,600 |
| February 2019 | CZK3,881.66 | CZK3,937 |
| January 2019 | CZK3,881.66 | CZK3,937 |
| December 2018 | CZK3,881.66 | CZK3,937 |
| November 2018 | CZK3,792.93 | CZK3,847 |
| October 2018 | CZK3,792.93 | CZK3,847 |
| September 2018 | CZK3,830.39 | CZK3,885 |
| August 2018 | CZK3,548.41 | CZK3,599 |
| July 2018 | CZK3,855.04 | CZK3,910 |
| June 2018 | CZK3,756.45 | CZK3,810 |
VOW.PR
Price: CZK2,909.50
Dividend Yield: 0.00%
Forward Dividend Yield: 0.31%
Payout Ratio: 1.29%
Dividend Per Share: 9.06 CZK
Earnings Per Share: 756.47 CZK
P/E Ratio: 3.75
Exchange: PRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 95
Market Capitalization: 1.6 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%