VOLKSWAGEN AG - Price History
Monthly price history for VOW3.F (VOLKSWAGEN AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €122.45 | €122.45 |
| March 2024 | €122.78 | €122.78 |
| February 2024 | €125.10 | €125.10 |
| January 2024 | €119.68 | €119.68 |
| December 2023 | €111.76 | €111.76 |
| November 2023 | €106.68 | €106.68 |
| October 2023 | €100.46 | €100.46 |
| September 2023 | €109.18 | €109.18 |
| August 2023 | €113.04 | €113.04 |
| July 2023 | €121.18 | €121.18 |
| June 2023 | €123.48 | €123.48 |
| May 2023 | €117.38 | €117.38 |
| April 2023 | €114.74 | €123.80 |
| March 2023 | €116.63 | €125.84 |
| February 2023 | €120.26 | €129.76 |
| January 2023 | €117.69 | €126.98 |
| December 2022 | €107.84 | €116.36 |
| November 2022 | €112.38 | €140.78 |
| October 2022 | €103.60 | €129.78 |
| September 2022 | €100.88 | €126.38 |
| August 2022 | €114.21 | €143.08 |
| July 2022 | €109.82 | €137.58 |
| June 2022 | €101.31 | €126.92 |
| May 2022 | €123.73 | €155 |
| April 2022 | €111.38 | €147.14 |
| March 2022 | €118.84 | €157 |
| February 2022 | €132.98 | €175.68 |
| January 2022 | €138.78 | €183.34 |
| December 2021 | €134.06 | €177.10 |
| November 2021 | €122.66 | €162.04 |
| October 2021 | €147.06 | €194.28 |
| September 2021 | €146.93 | €194.10 |
| August 2021 | €152.34 | €201.25 |
| July 2021 | €156.20 | €206.35 |
| June 2021 | €156.69 | €211.90 |
| May 2021 | €168.82 | €228.30 |
| April 2021 | €160.42 | €216.95 |
| March 2021 | €176.03 | €238.05 |
| February 2021 | €128.21 | €173.38 |
| January 2021 | €115.50 | €156.20 |
| December 2020 | €112.01 | €151.48 |
| November 2020 | €105.34 | €142.46 |
| October 2020 | €92.42 | €124.98 |
| September 2020 | €98.42 | €137.96 |
| August 2020 | €100.10 | €140.32 |
| July 2020 | €88.46 | €124 |
| June 2020 | €96.15 | €134.78 |
| May 2020 | €94.44 | €132.38 |
| April 2020 | €91.09 | €127.68 |
| March 2020 | €75.25 | €105.48 |
| February 2020 | €105.81 | €148.32 |
| January 2020 | €115.47 | €161.86 |
| December 2019 | €125.86 | €176.42 |
| November 2019 | €125.32 | €175.66 |
| October 2019 | €121.86 | €170.82 |
| September 2019 | €110.98 | €155.56 |
| August 2019 | €104.54 | €146.54 |
| July 2019 | €108.27 | €151.76 |
| June 2019 | €105.66 | €148.10 |
| May 2019 | €99.02 | €138.80 |
| April 2019 | €107.07 | €155.12 |
| March 2019 | €97.09 | €140.66 |
| February 2019 | €103.95 | €150.60 |
| January 2019 | €102.54 | €148.56 |
| December 2018 | €96.19 | €139.36 |
| November 2018 | €103.26 | €149.60 |
| October 2018 | €102.92 | €149.10 |
| September 2018 | €104.64 | €151.60 |
| August 2018 | €96.91 | €140.40 |
| July 2018 | €105.47 | €152.80 |
| June 2018 | €97.93 | €141.88 |
| May 2018 | €110.58 | €160.20 |
| April 2018 | €115.64 | €171.40 |
| March 2018 | €109.10 | €161.70 |
| February 2018 | €109.10 | €161.70 |
| January 2018 | €119.42 | €177 |
| December 2017 | €112.53 | €166.78 |
| November 2017 | €120.91 | €179.20 |
| October 2017 | €105.36 | €156.15 |
| September 2017 | €92.87 | €137.65 |
| August 2017 | €84.83 | €125.74 |
| July 2017 | €87.89 | €130.26 |
| June 2017 | €89.96 | €133.34 |
| May 2017 | €91 | €134.88 |
| April 2017 | €96.83 | €145.60 |
| March 2017 | €91 | €136.83 |
| February 2017 | €93.18 | €140.10 |
| January 2017 | €95.77 | €144 |
| December 2016 | €88.74 | €133.44 |
| November 2016 | €80.94 | €121.70 |
| October 2016 | €83.38 | €125.38 |
| September 2016 | €77.70 | €116.84 |
| August 2016 | €82.61 | €124.21 |
| July 2016 | €83.53 | €125.60 |
| June 2016 | €72.66 | €109.25 |
| May 2016 | €89.40 | €134.60 |
| April 2016 | €84.35 | €127 |
| March 2016 | €74.71 | €112.49 |
| February 2016 | €71 | €106.90 |
| January 2016 | €71.43 | €107.55 |
| December 2015 | €89.23 | €134.36 |
| November 2015 | €87.34 | €131.50 |
| October 2015 | €72.66 | €109.40 |
| September 2015 | €65.21 | €98.18 |
| August 2015 | €112.96 | €170.08 |
| July 2015 | €121.31 | €182.65 |
| June 2015 | €138.97 | €209.25 |
| May 2015 | €147.77 | €222.50 |
| April 2015 | €150.82 | €232 |
| March 2015 | €162.04 | €249.25 |
| February 2015 | €146.60 | €225.50 |
| January 2015 | €129.54 | €199.26 |
| December 2014 | €120.23 | €184.94 |
| November 2014 | €120.27 | €185 |
| October 2014 | €110.64 | €170.19 |
| September 2014 | €106.71 | €164.15 |
| August 2014 | €110.94 | €170.65 |
| July 2014 | €113.51 | €174.60 |
| June 2014 | €124.30 | €191.20 |
| May 2014 | €126.77 | €195 |
| April 2014 | €123.58 | €194.20 |
| March 2014 | €119.97 | €188.53 |
| February 2014 | €120.50 | €189.38 |
| January 2014 | €119.80 | €188.27 |
| December 2013 | €130.05 | €204.37 |
| November 2013 | €124.15 | €195.10 |
| October 2013 | €116.13 | €182.50 |
| September 2013 | €110.94 | €174.35 |
| August 2013 | €109.67 | €172.35 |
| July 2013 | €113.68 | €178.65 |
| June 2013 | €98.89 | €155.41 |
| May 2013 | €107.41 | €168.80 |
| April 2013 | €98.19 | €154.30 |
| March 2013 | €96.70 | €155.60 |
| February 2013 | €104.27 | €167.78 |
| January 2013 | €113.78 | €183.08 |
| December 2012 | €107.06 | €172.26 |
| November 2012 | €103.72 | €166.90 |
| October 2012 | €99.56 | €160.20 |
| September 2012 | €88.70 | €142.73 |
| August 2012 | €87 | €140 |
| July 2012 | €86.16 | €138.64 |
| June 2012 | €77.68 | €125 |
| May 2012 | €80.42 | €129.40 |
| April 2012 | €88.66 | €142.66 |
| March 2012 | €80 | €131.90 |
| February 2012 | €85.48 | €140.93 |
| January 2012 | €82.47 | €135.98 |
| December 2011 | €69.84 | €115.15 |
| November 2011 | €76.91 | €126.80 |
| October 2011 | €76.82 | €126.65 |
| September 2011 | €61.02 | €100.60 |
| August 2011 | €70.26 | €115.85 |
| July 2011 | €84.55 | €139.41 |
| June 2011 | €86.36 | €142.38 |
| May 2011 | €75 | €123.66 |
| April 2011 | €79.25 | €132.95 |
| March 2011 | €68.31 | €114.60 |
| February 2011 | €72.86 | €122.23 |
| January 2011 | €70.51 | €118.29 |
| December 2010 | €72.61 | €121.81 |
| November 2010 | €74 | €124.15 |
| October 2010 | €64.70 | €108.55 |
| September 2010 | €52.80 | €88.58 |
| August 2010 | €46.94 | €78.74 |
| July 2010 | €48.47 | €81.32 |
| June 2010 | €43.26 | €72.57 |
| May 2010 | €42.73 | €71.68 |
| April 2010 | €42.80 | €71.80 |
| March 2010 | €39.59 | €67.90 |
| February 2010 | €34.69 | €59.49 |
| January 2010 | €34.06 | €58.40 |
| December 2009 | €37.74 | €64.72 |
| November 2009 | €32.90 | €56.43 |
| October 2009 | €38.83 | €66.59 |
| September 2009 | €45.73 | €78.42 |
| August 2009 | €37.95 | €65.07 |
| July 2009 | €31.85 | €54.62 |
| June 2009 | €28.83 | €49.44 |
| May 2009 | €29.91 | €51.29 |
| April 2009 | €27.47 | €47.11 |
| March 2009 | €23.37 | €41.65 |
| February 2009 | €19.54 | €34.82 |
| January 2009 | €21.53 | €38.37 |
| December 2008 | €20.63 | €38.62 |
| November 2008 | €17.16 | €32.12 |
| October 2008 | €26.49 | €49.59 |
| September 2008 | €46.82 | €87.64 |
| August 2008 | €55.96 | €104.75 |
| July 2008 | €53.12 | €99.44 |
| June 2008 | €48.85 | €91.44 |
| May 2008 | €51.82 | €97.01 |
| April 2008 | €56.23 | €105.26 |
| March 2008 | €54.75 | €104.36 |
| February 2008 | €48 | €91.49 |
| January 2008 | €48.43 | €92.32 |
| December 2007 | €51.10 | €98.71 |
| November 2007 | €53.31 | €102.98 |
| October 2007 | €67.75 | €130.87 |
| September 2007 | €49.52 | €95.67 |
| August 2007 | €47 | €90.80 |
| July 2007 | €42.58 | €82.26 |
| June 2007 | €39.52 | €76.34 |
| May 2007 | €37.39 | €72.23 |
| April 2007 | €38.31 | €74 |
| March 2007 | €38.83 | €76.34 |
| February 2007 | €33.52 | €65.90 |
| January 2007 | €28.72 | €56.46 |
| December 2006 | €27.94 | €56.13 |
| November 2006 | €25.88 | €51.99 |
| October 2006 | €25.36 | €50.96 |
| September 2006 | €23.01 | €46.23 |
| August 2006 | €21.91 | €44.02 |
| July 2006 | €20.63 | €41.46 |
| June 2006 | €19.39 | €38.96 |
| May 2006 | €19.37 | €38.91 |
| April 2006 | €21.25 | €43.93 |
| March 2006 | €21.66 | €44.79 |
| February 2006 | €20.76 | €42.92 |
| January 2006 | €16.99 | €35.14 |
| December 2005 | €15.55 | €32.15 |
| November 2005 | €15.54 | €32.12 |
| October 2005 | €16.27 | €33.64 |
| September 2005 | €18.25 | €37.74 |
| August 2005 | €15.41 | €31.87 |
| July 2005 | €16.30 | €33.70 |
| June 2005 | €13.99 | €28.92 |
| May 2005 | €12.57 | €25.99 |
| April 2005 | €11.71 | €24.20 |
| March 2005 | €12.79 | €27.64 |
| February 2005 | €12.70 | €27.44 |
| January 2005 | €12.57 | €27.16 |
| December 2004 | €11.27 | €24.35 |
| November 2004 | €11.38 | €24.58 |
| October 2004 | €11.57 | €25 |
| September 2004 | €10.10 | €21.82 |
| August 2004 | €10.02 | €21.65 |
| July 2004 | €10.62 | €22.96 |
| June 2004 | €10.95 | €23.66 |
| May 2004 | €11.02 | €23.80 |
| April 2004 | €11.50 | €24.85 |
| March 2004 | €10.62 | €23.95 |
| February 2004 | €11.37 | €25.64 |
| January 2004 | €12.10 | €27.28 |
| December 2003 | €12.74 | €28.72 |
| November 2003 | €12.08 | €27.23 |
| October 2003 | €12.92 | €29.12 |
| September 2003 | €11.46 | €25.84 |
| August 2003 | €13.34 | €30.07 |
| July 2003 | €11.82 | €26.64 |
| June 2003 | €11.35 | €25.59 |
| May 2003 | €9.54 | €21.52 |
| April 2003 | €10.01 | €22.56 |
| March 2003 | €9.63 | €21.72 |
| February 2003 | €12.12 | €27.33 |
| January 2003 | €12.48 | €28.13 |
| December 2002 | €10.89 | €24.55 |
| November 2002 | €13.14 | €29.63 |
| October 2002 | €11.99 | €27.04 |
| September 2002 | €11.46 | €25.84 |
| August 2002 | €14.37 | €32.40 |
| July 2002 | €14.33 | €32.30 |
| June 2002 | €14.46 | €32.60 |
| May 2002 | €16.80 | €37.87 |
| April 2002 | €15.43 | €34.79 |
| March 2002 | €17.37 | €39.16 |
| February 2002 | €15.68 | €35.36 |
| January 2002 | €16.05 | €36.18 |
| December 2001 | €15.28 | €34.44 |
| November 2001 | €14.64 | €33 |
| October 2001 | €12.39 | €27.93 |
| September 2001 | €10.93 | €24.65 |
| August 2001 | €13.89 | €31.31 |
| July 2001 | €15.39 | €34.69 |
| June 2001 | €15.78 | €35.58 |
| May 2001 | €16.49 | €37.17 |
| April 2001 | €15.08 | €33.99 |
| March 2001 | €14.11 | €31.81 |
| February 2001 | €15.72 | €35.43 |
| January 2001 | €13.78 | €31.06 |
| December 2000 | €14.37 | €32.40 |
| November 2000 | €14.55 | €32.80 |
| October 2000 | €14.53 | €32.75 |
| September 2000 | €13.71 | €30.91 |
| August 2000 | €12.96 | €29.22 |
| July 2000 | €12.39 | €27.93 |
| June 2000 | €10.92 | €24.62 |
| May 2000 | €12.21 | €27.53 |
| April 2000 | €10.67 | €24.05 |
| March 2000 | €11.90 | €26.84 |
| February 2000 | €10.45 | €23.56 |
| January 2000 | €12.65 | €28.53 |
| December 1999 | €14.10 | €31.80 |
| November 1999 | €11.53 | €26 |
| October 1999 | €14.95 | €33.70 |
| September 1999 | €13.20 | €29.75 |
| August 1999 | €14.50 | €32.70 |
| July 1999 | €14.50 | €32.70 |
| June 1999 | €15.90 | €35.85 |
| May 1999 | €15.24 | €34.35 |
| April 1999 | €17.63 | €39.75 |
| March 1999 | €16.46 | €37.10 |
| February 1999 | €15.88 | €35.80 |
| January 1999 | €18.63 | €42 |
| December 1998 | €36.81 | €83 |
| November 1998 | €38.36 | €86.50 |
| October 1998 | €34.51 | €77.80 |
| September 1998 | €33.71 | €76 |
| August 1998 | €38.94 | €87.80 |
| July 1998 | €48.88 | €110.20 |
| June 1998 | €551.75 | €1,244 |
| May 1998 | €475.91 | €1,073 |
| April 1998 | €472.36 | €1,065 |
| March 1998 | €465.71 | €1,050 |
| February 1998 | €392.52 | €885 |
| January 1998 | €347.28 | €783 |
| December 1997 | €342.40 | €772 |
| November 1997 | €355.71 | €802 |
| October 1997 | €346.84 | €782 |
| September 1997 | €406.72 | €917 |
| August 1997 | €430.22 | €970 |
| July 1997 | €456.39 | €1,029 |
| June 1997 | €434.66 | €980 |
| May 1997 | €372.56 | €840 |
| April 1997 | €380.55 | €858 |
| March 1997 | €322.45 | €727 |
| February 1997 | €285.19 | €643 |
| January 1997 | €266.56 | €601 |
| December 1996 | €219.33 | €494.50 |
| November 1996 | €209.79 | €473 |
| October 1996 | €203.80 | €459.50 |
| September 1996 | €189.83 | €428 |
| August 1996 | €182.73 | €412 |
| July 1996 | €168.10 | €379 |
| June 1996 | €185.17 | €417.50 |
| May 1996 | €182.07 | €410.50 |
| April 1996 | €172.53 | €389 |
| March 1996 | €166.77 | €376 |
| February 1996 | €181.40 | €409 |
| January 1996 | €178.96 | €403.50 |
| December 1995 | €154.13 | €347.50 |
| November 1995 | €151.16 | €340.80 |
| October 1995 | €142.37 | €321 |
| September 1995 | €149.47 | €337 |
| August 1995 | €150.58 | €339.50 |
| July 1995 | €152.13 | €343 |
| June 1995 | €135.28 | €305 |
| May 1995 | €134.61 | €303.50 |
| April 1995 | €132.62 | €299 |
| March 1995 | €121.30 | €273.50 |
| February 1995 | €134.61 | €303.50 |
| January 1995 | €134.83 | €304 |
| December 1994 | €151.02 | €340.50 |
| November 1994 | €150.58 | €339.50 |
| October 1994 | €156.12 | €352 |
| September 1994 | €150.80 | €340 |
| August 1994 | €173.64 | €391.50 |
| July 1994 | €174.08 | €392.50 |
| June 1994 | €162.78 | €367 |
| May 1994 | €168.32 | €379.50 |
| April 1994 | €185.40 | €418 |
| March 1994 | €176.52 | €398 |
| February 1994 | €158.78 | €358 |
| January 1994 | €164.11 | €370 |
| December 1993 | €161.44 | €364 |
| November 1993 | €146.36 | €330 |
| October 1993 | €145.03 | €327 |
| September 1993 | €133.06 | €300 |
| August 1993 | €136.83 | €308.50 |
| July 1993 | €128.62 | €290 |
| June 1993 | €132.17 | €298 |
| May 1993 | €115.54 | €260.50 |
| April 1993 | €120.20 | €271 |
| March 1993 | €115.23 | €259.80 |
| February 1993 | €102.68 | €231.50 |
| January 1993 | €103.34 | €233 |
| December 1992 | €94.47 | €213 |
| November 1992 | €100.68 | €227 |
| October 1992 | €101.57 | €229 |
| September 1992 | €105.56 | €238 |
| August 1992 | €125.08 | €282 |
| July 1992 | €132.62 | €299 |
| June 1992 | €143.26 | €323 |
| May 1992 | €154.79 | €349 |
| April 1992 | €144.81 | €326.50 |
| March 1992 | €139.49 | €314.50 |
| February 1992 | €139.71 | €315 |
| January 1992 | €128.62 | €290 |
| December 1991 | €119.75 | €270 |
| November 1991 | €117.98 | €266 |
| October 1991 | €129.51 | €292 |
| September 1991 | €134.39 | €303 |
| August 1991 | €145.03 | €327 |
| July 1991 | €133.72 | €301.50 |
| June 1991 | €149.47 | €337 |
| May 1991 | €148.14 | €334 |
| April 1991 | €143.26 | €323 |
| March 1991 | €134.39 | €303 |
| February 1991 | €138.60 | €312.50 |
| January 1991 | €127.29 | €287 |
| December 1990 | €130.84 | €295 |
| November 1990 | €130.40 | €294 |
| October 1990 | €137.05 | €309 |
| September 1990 | €144.15 | €325 |
| August 1990 | €179.19 | €404 |
| July 1990 | €222.65 | €502 |
| June 1990 | €235.07 | €530 |
| May 1990 | €224.87 | €507 |
| April 1990 | €208.68 | €470.50 |
| March 1990 | €230.64 | €520 |
| February 1990 | €203.94 | €459.80 |
| January 1990 | €202.25 | €456 |
| December 1989 | €192.94 | €435 |
| November 1989 | €168.10 | €379 |
| October 1989 | €158.25 | €356.80 |
| September 1989 | €167.65 | €378 |
| August 1989 | €185.84 | €419 |
| July 1989 | €160.56 | €362 |
| June 1989 | €160.11 | €361 |
| May 1989 | €154.13 | €347.50 |
| April 1989 | €135.28 | €305 |
| March 1989 | €137.94 | €311 |
| February 1989 | €122.95 | €277.20 |
| January 1989 | €120.64 | €272 |
VOW3.F
Price: €120.40
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.28%
Payout Ratio: 33.19%
Payout Ratio Range:
Dividend Per Share: 8.76 EUR
Earnings Per Share: 27.79 EUR
P/E Ratio: 3.84
Exchange: FRA
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2299
Market Capitalization: 68.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%