VANGUARD RETIREMENT INCOME ETF - Price History
Monthly price history for VRIF.TO (VANGUARD RETIREMENT INCOME ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$24.12 | CA$24.12 |
| April 2024 | CA$23.62 | CA$23.62 |
| March 2024 | CA$24.07 | CA$24.07 |
| February 2024 | CA$23.82 | CA$23.82 |
| January 2024 | CA$23.62 | CA$23.70 |
| December 2023 | CA$23.68 | CA$23.84 |
| November 2023 | CA$22.95 | CA$23.19 |
| October 2023 | CA$21.96 | CA$22.27 |
| September 2023 | CA$22.11 | CA$22.51 |
| August 2023 | CA$22.70 | CA$23.20 |
| July 2023 | CA$22.84 | CA$23.43 |
| June 2023 | CA$22.63 | CA$23.30 |
| May 2023 | CA$22.34 | CA$23.09 |
| April 2023 | CA$22.83 | CA$23.68 |
| March 2023 | CA$22.56 | CA$23.49 |
| February 2023 | CA$22.21 | CA$23.21 |
| January 2023 | CA$22.63 | CA$23.73 |
| December 2022 | CA$21.73 | CA$22.87 |
| November 2022 | CA$22.09 | CA$23.34 |
| October 2022 | CA$21.10 | CA$22.38 |
| September 2022 | CA$20.89 | CA$22.25 |
| August 2022 | CA$21.70 | CA$23.20 |
| July 2022 | CA$22.15 | CA$23.78 |
| June 2022 | CA$21.39 | CA$23.05 |
| May 2022 | CA$22.16 | CA$23.97 |
| April 2022 | CA$22.16 | CA$24.06 |
| March 2022 | CA$23.05 | CA$25.12 |
| February 2022 | CA$23.36 | CA$25.55 |
| January 2022 | CA$23.84 | CA$26.17 |
| December 2021 | CA$24.55 | CA$27.04 |
| November 2021 | CA$24.16 | CA$26.70 |
| October 2021 | CA$24.13 | CA$26.75 |
| September 2021 | CA$23.94 | CA$26.62 |
| August 2021 | CA$24.48 | CA$27.31 |
| July 2021 | CA$24.11 | CA$26.99 |
| June 2021 | CA$23.91 | CA$26.85 |
| May 2021 | CA$23.46 | CA$26.43 |
| April 2021 | CA$23.38 | CA$26.42 |
| March 2021 | CA$23.11 | CA$26.21 |
| February 2021 | CA$22.95 | CA$26.11 |
| January 2021 | CA$22.79 | CA$26.01 |
| December 2020 | CA$22.85 | CA$26.17 |
| November 2020 | CA$22.46 | CA$25.80 |
| October 2020 | CA$21.11 | CA$24.33 |
| September 2020 | CA$21.52 | CA$24.89 |
VRIF.TO
Price: CA$24.12
52 week price:
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 55.89%
Payout Ratio Range:
Dividend Per Share: 0.98 CAD
Earnings Per Share: 1.76 CAD
P/E Ratio: 13.46
Exchange: TOR
Volume: 3300
Market Capitalization: 294.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -0.66%