VERALLIA - Price History
Monthly price history for VRLA.PA (VERALLIA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €36.58 | €36.58 |
| April 2024 | €36.20 | €36.20 |
| March 2024 | €36.04 | €36.04 |
| February 2024 | €34.20 | €34.20 |
| January 2024 | €32.80 | €32.80 |
| December 2023 | €34.86 | €34.86 |
| November 2023 | €32.68 | €32.68 |
| October 2023 | €30.74 | €30.74 |
| September 2023 | €37.28 | €37.28 |
| August 2023 | €44.12 | €44.12 |
| July 2023 | €40.32 | €40.32 |
| June 2023 | €34.38 | €34.38 |
| May 2023 | €32.48 | €32.48 |
| April 2023 | €35.40 | €36.82 |
| March 2023 | €37.78 | €39.30 |
| February 2023 | €36.73 | €38.20 |
| January 2023 | €32.57 | €33.88 |
| December 2022 | €30.46 | €31.68 |
| November 2022 | €28 | €29.12 |
| October 2022 | €27.57 | €28.68 |
| September 2022 | €22.23 | €23.12 |
| August 2022 | €22.02 | €22.90 |
| July 2022 | €24 | €24.96 |
| June 2022 | €21.90 | €22.78 |
| May 2022 | €24.79 | €25.78 |
| April 2022 | €24.16 | €26.22 |
| March 2022 | €19.84 | €21.54 |
| February 2022 | €21.65 | €23.50 |
| January 2022 | €25.61 | €27.80 |
| December 2021 | €28.52 | €30.96 |
| November 2021 | €27.29 | €29.62 |
| October 2021 | €29.46 | €31.98 |
| September 2021 | €27.46 | €29.80 |
| August 2021 | €28.41 | €30.84 |
| July 2021 | €28.80 | €31.26 |
| June 2021 | €27.92 | €31.26 |
| May 2021 | €29.35 | €32.86 |
| April 2021 | €30.09 | €33.68 |
| March 2021 | €27.47 | €30.75 |
| February 2021 | €27.20 | €30.45 |
| January 2021 | €24.25 | €27.15 |
| December 2020 | €25.95 | €29.05 |
| November 2020 | €24.88 | €27.85 |
| October 2020 | €21.35 | €23.90 |
| September 2020 | €20.28 | €22.70 |
| August 2020 | €24.34 | €27.25 |
| July 2020 | €25.37 | €28.40 |
| June 2020 | €22.74 | €25.45 |
| May 2020 | €21.44 | €24.80 |
| April 2020 | €19.88 | €23 |
| March 2020 | €19.45 | €22.50 |
| February 2020 | €27.29 | €31.57 |
| January 2020 | €28.66 | €33.16 |
| December 2019 | €26.16 | €30.26 |
| November 2019 | €26.12 | €30.22 |
| October 2019 | €22.48 | €26 |
VRLA.PA
Price: €36.58
Dividend Yield: 0.06%
Forward Dividend Yield: 3.83%
Payout Ratio: 34.91%
Dividend Per Share: 1.40 EUR
Earnings Per Share: 4.01 EUR
P/E Ratio: 7.97
Exchange: PAR
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 93178
Market Capitalization: 4.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4