VRL LOGISTICS LTD - Price History
Monthly price history for VRLLOG.NS (VRL LOGISTICS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹592 | ₹592 |
| April 2024 | ₹558.85 | ₹558.85 |
| March 2024 | ₹550.35 | ₹550.35 |
| February 2024 | ₹583.10 | ₹583.10 |
| January 2024 | ₹744.60 | ₹744.60 |
| December 2023 | ₹770.45 | ₹770.45 |
| November 2023 | ₹709.20 | ₹709.20 |
| October 2023 | ₹665.15 | ₹665.15 |
| September 2023 | ₹721 | ₹721 |
| August 2023 | ₹672.60 | ₹672.60 |
| July 2023 | ₹734.95 | ₹734.95 |
| June 2023 | ₹708.19 | ₹713.05 |
| May 2023 | ₹740.08 | ₹745.15 |
| April 2023 | ₹626.16 | ₹630.45 |
| March 2023 | ₹628.29 | ₹632.60 |
| February 2023 | ₹542.78 | ₹546.50 |
| January 2023 | ₹531.90 | ₹535.55 |
| December 2022 | ₹537.81 | ₹541.50 |
| November 2022 | ₹554.05 | ₹557.85 |
| October 2022 | ₹602.27 | ₹606.40 |
| September 2022 | ₹605.90 | ₹610.05 |
| August 2022 | ₹617.42 | ₹621.65 |
| July 2022 | ₹620.25 | ₹624.50 |
| June 2022 | ₹621.19 | ₹625.45 |
| May 2022 | ₹641.60 | ₹646 |
| April 2022 | ₹565.42 | ₹569.30 |
| March 2022 | ₹490.93 | ₹494.30 |
| February 2022 | ₹454.88 | ₹458 |
| January 2022 | ₹434.04 | ₹444 |
| December 2021 | ₹418.79 | ₹428.40 |
| November 2021 | ₹444.36 | ₹454.55 |
| October 2021 | ₹365.71 | ₹374.10 |
| September 2021 | ₹373.39 | ₹381.95 |
| August 2021 | ₹309.11 | ₹316.20 |
| July 2021 | ₹297.33 | ₹304.15 |
| June 2021 | ₹272.26 | ₹282.30 |
| May 2021 | ₹248.34 | ₹257.50 |
| April 2021 | ₹208.94 | ₹216.65 |
| March 2021 | ₹223.79 | ₹232.05 |
| February 2021 | ₹248.82 | ₹258 |
| January 2021 | ₹187.48 | ₹194.40 |
| December 2020 | ₹195.63 | ₹202.85 |
| November 2020 | ₹172.97 | ₹179.35 |
| October 2020 | ₹144.42 | ₹149.75 |
| September 2020 | ₹159.52 | ₹165.40 |
| August 2020 | ₹158.84 | ₹164.70 |
| July 2020 | ₹142.64 | ₹147.90 |
| June 2020 | ₹155.51 | ₹161.25 |
| May 2020 | ₹141.91 | ₹147.15 |
| April 2020 | ₹158.21 | ₹164.05 |
| March 2020 | ₹148.91 | ₹154.40 |
| February 2020 | ₹221.91 | ₹230.10 |
| January 2020 | ₹265.64 | ₹278.75 |
| December 2019 | ₹262.02 | ₹274.95 |
| November 2019 | ₹261.21 | ₹274.10 |
| October 2019 | ₹250.07 | ₹266.45 |
| September 2019 | ₹259.69 | ₹276.70 |
| August 2019 | ₹271.23 | ₹289 |
| July 2019 | ₹220.46 | ₹236.90 |
| June 2019 | ₹256.94 | ₹276.10 |
| May 2019 | ₹265.40 | ₹285.20 |
| April 2019 | ₹252.52 | ₹271.35 |
| March 2019 | ₹257.63 | ₹276.85 |
| February 2019 | ₹225.81 | ₹242.65 |
| January 2019 | ₹254.52 | ₹273.50 |
| December 2018 | ₹272.71 | ₹293.05 |
| November 2018 | ₹281.74 | ₹302.75 |
| October 2018 | ₹234.17 | ₹254.65 |
| September 2018 | ₹246.49 | ₹268.05 |
| August 2018 | ₹289.89 | ₹315.25 |
| July 2018 | ₹322.72 | ₹350.95 |
| June 2018 | ₹298.40 | ₹324.50 |
| May 2018 | ₹341.44 | ₹371.30 |
| April 2018 | ₹390.72 | ₹424.90 |
| March 2018 | ₹354.03 | ₹385 |
| February 2018 | ₹374.95 | ₹407.75 |
| January 2018 | ₹403.23 | ₹438.50 |
| December 2017 | ₹396.93 | ₹431.65 |
| November 2017 | ₹379.05 | ₹412.20 |
| October 2017 | ₹328.98 | ₹357.75 |
| September 2017 | ₹334.03 | ₹363.25 |
| August 2017 | ₹312.61 | ₹339.95 |
| July 2017 | ₹300.93 | ₹327.25 |
| June 2017 | ₹308.15 | ₹335.10 |
| May 2017 | ₹292.47 | ₹318.05 |
| April 2017 | ₹305.34 | ₹332.05 |
| March 2017 | ₹287.14 | ₹312.25 |
| February 2017 | ₹269.20 | ₹292.75 |
| January 2017 | ₹260.04 | ₹286.65 |
| December 2016 | ₹234.50 | ₹258.50 |
| November 2016 | ₹249.47 | ₹275 |
| October 2016 | ₹261.72 | ₹288.50 |
| September 2016 | ₹271.79 | ₹299.60 |
| August 2016 | ₹265.03 | ₹292.15 |
| July 2016 | ₹327.49 | ₹361 |
| June 2016 | ₹288.48 | ₹318 |
| May 2016 | ₹251.10 | ₹276.80 |
| April 2016 | ₹363.59 | ₹400.80 |
| March 2016 | ₹334.56 | ₹368.80 |
| February 2016 | ₹287.35 | ₹316.75 |
| January 2016 | ₹357.68 | ₹400 |
| December 2015 | ₹372.57 | ₹416.65 |
| November 2015 | ₹398.32 | ₹445.45 |
| October 2015 | ₹364.03 | ₹407.10 |
| September 2015 | ₹350.98 | ₹392.50 |
| August 2015 | ₹417.60 | ₹467 |
| July 2015 | ₹345.52 | ₹386.40 |
| June 2015 | ₹273.90 | ₹306.30 |
| May 2015 | ₹276.62 | ₹309.35 |
| April 2015 | ₹262.99 | ₹294.10 |
VRLLOG.NS
Price: ₹592
Forward Dividend Yield: 0.84%
Payout Ratio: 34.13%
Dividend Per Share: 5.00 INR
Earnings Per Share: 14.60 INR
P/E Ratio: 40.93
Exchange: NSI
Sector: Industrials
Industry: Trucking
Market Capitalization: 49.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 5.00%
DGR5: -1.11%