Veren Inc. ( VRN.TO) - Price History
Stock symbol VRN.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VRN.TO (Veren Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$9.14 | CA$9.14 |
| May 2025 | CA$9.14 | CA$9.14 |
| April 2025 | CA$8.16 | CA$8.16 |
| March 2025 | CA$9.52 | CA$9.52 |
| February 2025 | CA$7.80 | CA$7.90 |
| January 2025 | CA$7.22 | CA$7.32 |
| December 2024 | CA$7.29 | CA$7.39 |
| November 2024 | CA$7.21 | CA$7.43 |
| October 2024 | CA$6.96 | CA$7.17 |
| September 2024 | CA$8.09 | CA$8.33 |
| August 2024 | CA$9.34 | CA$9.75 |
| July 2024 | CA$10.32 | CA$10.78 |
| June 2024 | CA$10.33 | CA$10.79 |
| May 2024 | CA$11.24 | CA$11.86 |
| April 2024 | CA$11.50 | CA$12.14 |
| March 2024 | CA$10.50 | CA$11.08 |
| February 2024 | CA$9.26 | CA$9.89 |
| January 2024 | CA$8.22 | CA$8.77 |
| December 2023 | CA$8.61 | CA$9.19 |
| November 2023 | CA$8.85 | CA$9.55 |
| October 2023 | CA$10.28 | CA$11.12 |
| September 2023 | CA$10.41 | CA$11.26 |
| August 2023 | CA$10.19 | CA$11.12 |
| July 2023 | CA$9.76 | CA$10.69 |
| June 2023 | CA$8.15 | CA$8.92 |
| May 2023 | CA$7.73 | CA$8.56 |
| April 2023 | CA$9.05 | CA$10.02 |
| March 2023 | CA$8.62 | CA$9.54 |
| February 2023 | CA$8.30 | CA$9.33 |
| January 2023 | CA$8.85 | CA$9.94 |
| December 2022 | CA$8.60 | CA$9.66 |
| November 2022 | CA$9.22 | CA$10.45 |
| October 2022 | CA$9.37 | CA$10.65 |
| September 2022 | CA$7.48 | CA$8.50 |
| August 2022 | CA$8.70 | CA$9.98 |
| July 2022 | CA$8.84 | CA$10.13 |
| June 2022 | CA$7.98 | CA$9.15 |
| May 2022 | CA$9.72 | CA$11.20 |
| April 2022 | CA$7.72 | CA$8.90 |
| March 2022 | CA$7.86 | CA$9.06 |
| February 2022 | CA$7.83 | CA$9.07 |
| January 2022 | CA$7.07 | CA$8.19 |
| December 2021 | CA$5.83 | CA$6.75 |
| November 2021 | CA$4.73 | CA$5.50 |
| October 2021 | CA$5.34 | CA$6.22 |
| September 2021 | CA$5.02 | CA$5.84 |
| August 2021 | CA$3.89 | CA$4.53 |
| July 2021 | CA$3.92 | CA$4.56 |
| June 2021 | CA$4.82 | CA$5.61 |
| May 2021 | CA$4.34 | CA$5.06 |
| April 2021 | CA$4.16 | CA$4.85 |
| March 2021 | CA$4.50 | CA$5.24 |
| February 2021 | CA$4.01 | CA$4.67 |
| January 2021 | CA$3.02 | CA$3.52 |
| December 2020 | CA$2.55 | CA$2.97 |
| November 2020 | CA$2 | CA$2.33 |
| October 2020 | CA$1.42 | CA$1.66 |
| September 2020 | CA$1.38 | CA$1.61 |
| August 2020 | CA$1.96 | CA$2.29 |
| July 2020 | CA$1.77 | CA$2.07 |
| June 2020 | CA$1.88 | CA$2.20 |
| May 2020 | CA$1.66 | CA$1.94 |
| April 2020 | CA$1.66 | CA$1.94 |
| March 2020 | CA$0.93 | CA$1.09 |
| February 2020 | CA$3.10 | CA$3.65 |
| January 2020 | CA$3.70 | CA$4.36 |
| December 2019 | CA$4.91 | CA$5.79 |
| November 2019 | CA$3.90 | CA$4.61 |
| October 2019 | CA$4.07 | CA$4.81 |
| September 2019 | CA$4.79 | CA$5.66 |
| August 2019 | CA$3.55 | CA$4.20 |
| July 2019 | CA$3.70 | CA$4.38 |
| June 2019 | CA$3.66 | CA$4.33 |
| May 2019 | CA$3.81 | CA$4.52 |
| April 2019 | CA$4.35 | CA$5.16 |
| March 2019 | CA$3.65 | CA$4.33 |
| February 2019 | CA$3.58 | CA$4.25 |
| January 2019 | CA$3.30 | CA$3.92 |
| December 2018 | CA$3.48 | CA$4.14 |
| November 2018 | CA$3.29 | CA$3.94 |
| October 2018 | CA$5.15 | CA$6.22 |
| September 2018 | CA$6.78 | CA$8.22 |
| August 2018 | CA$6.58 | CA$8.01 |
| July 2018 | CA$7.26 | CA$8.87 |
| June 2018 | CA$7.88 | CA$9.66 |
| May 2018 | CA$8.49 | CA$10.44 |
| April 2018 | CA$9.12 | CA$11.25 |
| March 2018 | CA$7.08 | CA$8.76 |
| February 2018 | CA$7.44 | CA$9.23 |
| January 2018 | CA$7.80 | CA$9.70 |
| December 2017 | CA$7.68 | CA$9.58 |
| November 2017 | CA$7.52 | CA$9.41 |
| October 2017 | CA$8.45 | CA$10.61 |
| September 2017 | CA$7.95 | CA$10.02 |
| August 2017 | CA$6.78 | CA$8.57 |
| July 2017 | CA$7.73 | CA$9.80 |
| June 2017 | CA$7.80 | CA$9.92 |
| May 2017 | CA$9.18 | CA$11.72 |
| April 2017 | CA$10.56 | CA$13.51 |
| March 2017 | CA$11.21 | CA$14.37 |
| February 2017 | CA$11.37 | CA$14.61 |
| January 2017 | CA$11.79 | CA$15.17 |
| December 2016 | CA$14.15 | CA$18.25 |
| November 2016 | CA$13.24 | CA$17.10 |
| October 2016 | CA$12.34 | CA$15.97 |
| September 2016 | CA$13.35 | CA$17.30 |
| August 2016 | CA$15.25 | CA$19.80 |
| July 2016 | CA$14.68 | CA$19.09 |
| June 2016 | CA$15.67 | CA$20.41 |
| May 2016 | CA$17.02 | CA$22.20 |
| April 2016 | CA$16.18 | CA$21.14 |
| March 2016 | CA$13.74 | CA$17.98 |
| February 2016 | CA$12.58 | CA$16.49 |
| January 2016 | CA$11.78 | CA$15.53 |
| December 2015 | CA$12.13 | CA$16.12 |
| November 2015 | CA$13.07 | CA$17.47 |
| October 2015 | CA$13.26 | CA$17.82 |
| September 2015 | CA$11.30 | CA$15.27 |
| August 2015 | CA$12.41 | CA$16.88 |
| July 2015 | CA$14.45 | CA$19.81 |
| June 2015 | CA$18.48 | CA$25.63 |
| May 2015 | CA$20.14 | CA$28.18 |
| April 2015 | CA$22.35 | CA$31.51 |
| March 2015 | CA$19.88 | CA$28.24 |
| February 2015 | CA$21.55 | CA$30.85 |
| January 2015 | CA$20.94 | CA$30.20 |
| December 2014 | CA$18.52 | CA$26.91 |
| November 2014 | CA$20.26 | CA$29.68 |
| October 2014 | CA$25.26 | CA$37.25 |
| September 2014 | CA$27.25 | CA$40.42 |
| August 2014 | CA$30.16 | CA$45 |
| July 2014 | CA$29.66 | CA$44.49 |
| June 2014 | CA$31.37 | CA$47.29 |
| May 2014 | CA$29.34 | CA$44.45 |
| April 2014 | CA$29.28 | CA$44.59 |
| March 2014 | CA$26.35 | CA$40.35 |
| February 2014 | CA$25.24 | CA$38.86 |
| January 2014 | CA$24.87 | CA$38.52 |
| December 2013 | CA$26.47 | CA$41.25 |
| November 2013 | CA$25.47 | CA$39.91 |
| October 2013 | CA$25.69 | CA$40.49 |
| September 2013 | CA$24.61 | CA$39 |
| August 2013 | CA$24.10 | CA$38.42 |
| July 2013 | CA$24.28 | CA$38.95 |
| June 2013 | CA$22.10 | CA$35.67 |
| May 2013 | CA$23.12 | CA$37.54 |
| April 2013 | CA$23.55 | CA$38.48 |
| March 2013 | CA$23.33 | CA$38.35 |
| February 2013 | CA$23.74 | CA$39.25 |
| January 2013 | CA$23.19 | CA$38.58 |
| December 2012 | CA$22.49 | CA$37.62 |
| November 2012 | CA$23.17 | CA$39.01 |
| October 2012 | CA$24.51 | CA$41.50 |
| September 2012 | CA$25.56 | CA$43.53 |
| August 2012 | CA$23.95 | CA$40.99 |
| July 2012 | CA$23.16 | CA$39.86 |
| June 2012 | CA$21.95 | CA$38 |
| May 2012 | CA$22.80 | CA$39.73 |
| April 2012 | CA$24.63 | CA$43.16 |
| March 2012 | CA$24.37 | CA$42.94 |
| February 2012 | CA$26.46 | CA$46.85 |
| January 2012 | CA$25.77 | CA$45.86 |
| December 2011 | CA$25.10 | CA$44.90 |
| November 2011 | CA$24.67 | CA$44.35 |
| October 2011 | CA$23.55 | CA$42.57 |
| September 2011 | CA$21.71 | CA$39.45 |
| August 2011 | CA$24.32 | CA$44.45 |
| July 2011 | CA$23.37 | CA$42.95 |
| June 2011 | CA$24.12 | CA$44.57 |
| May 2011 | CA$25.26 | CA$46.92 |
| April 2011 | CA$23.01 | CA$42.96 |
| March 2011 | CA$25.07 | CA$47.05 |
| February 2011 | CA$24.91 | CA$46.98 |
| January 2011 | CA$23.34 | CA$44.25 |
| December 2010 | CA$23.19 | CA$44.19 |
| November 2010 | CA$21.65 | CA$41.47 |
| October 2010 | CA$20.97 | CA$40.40 |
| September 2010 | CA$19.57 | CA$37.91 |
| August 2010 | CA$19.26 | CA$37.55 |
| July 2010 | CA$19.32 | CA$37.89 |
| June 2010 | CA$18.83 | CA$37.16 |
| May 2010 | CA$19.60 | CA$38.92 |
| April 2010 | CA$21.58 | CA$43.11 |
| March 2010 | CA$19.40 | CA$38.97 |
| February 2010 | CA$19.30 | CA$39 |
| January 2010 | CA$18.62 | CA$37.85 |
| December 2009 | CA$19.32 | CA$39.49 |
| November 2009 | CA$19.22 | CA$39.53 |
| October 2009 | CA$17.72 | CA$36.65 |
| September 2009 | CA$17.40 | CA$36.20 |
| August 2009 | CA$17.53 | CA$36.70 |
| July 2009 | CA$16.61 | CA$35 |
| June 2009 | CA$16.18 | CA$34.32 |
| May 2009 | CA$14.92 | CA$31.87 |
| April 2009 | CA$13.07 | CA$28.13 |
| March 2009 | CA$12.15 | CA$26.36 |
| February 2009 | CA$10.77 | CA$23.56 |
| January 2009 | CA$10.94 | CA$24.18 |
| December 2008 | CA$10.79 | CA$24.09 |
| November 2008 | CA$12.09 | CA$27.25 |
| October 2008 | CA$12.26 | CA$27.91 |
| September 2008 | CA$13.54 | CA$31.11 |
| August 2008 | CA$16.97 | CA$39.24 |
| July 2008 | CA$14.87 | CA$34.60 |
| June 2008 | CA$17.24 | CA$40.38 |
| May 2008 | CA$15.33 | CA$36.13 |
| April 2008 | CA$13.64 | CA$32.31 |
| March 2008 | CA$12.01 | CA$28.62 |
| February 2008 | CA$11.31 | CA$27.15 |
| January 2008 | CA$10.13 | CA$24.50 |
| December 2007 | CA$10.18 | CA$24.81 |
| November 2007 | CA$9.64 | CA$23.70 |
| October 2007 | CA$9.36 | CA$23.20 |
| September 2007 | CA$8.34 | CA$20.84 |
| August 2007 | CA$7.58 | CA$19.15 |
| July 2007 | CA$7.91 | CA$20.20 |
| June 2007 | CA$7.61 | CA$19.63 |
| May 2007 | CA$7.90 | CA$20.59 |
| April 2007 | CA$7.18 | CA$18.90 |
| March 2007 | CA$6.95 | CA$18.48 |
| February 2007 | CA$6.55 | CA$17.60 |
| January 2007 | CA$6.17 | CA$16.77 |
| December 2006 | CA$6.40 | CA$17.60 |
| November 2006 | CA$6.27 | CA$17.45 |
| October 2006 | CA$7.18 | CA$20.22 |
| September 2006 | CA$6.36 | CA$18.09 |
| August 2006 | CA$7.96 | CA$22.90 |
| July 2006 | CA$7.93 | CA$23 |
| June 2006 | CA$7.46 | CA$21.83 |
| May 2006 | CA$7.54 | CA$22.27 |
| April 2006 | CA$7.64 | CA$22.75 |
| March 2006 | CA$7.48 | CA$22.48 |
| February 2006 | CA$7.22 | CA$21.90 |
| January 2006 | CA$7.09 | CA$21.70 |
| December 2005 | CA$6.70 | CA$20.68 |
| November 2005 | CA$6.72 | CA$20.95 |
| October 2005 | CA$5.84 | CA$18.40 |
| September 2005 | CA$6.82 | CA$21.70 |
| August 2005 | CA$6.27 | CA$20.10 |
| July 2005 | CA$6.32 | CA$20.44 |
| June 2005 | CA$5.66 | CA$18.48 |
| May 2005 | CA$5.44 | CA$17.90 |
| April 2005 | CA$5.19 | CA$17.25 |
| March 2005 | CA$5.96 | CA$20 |
| February 2005 | CA$5.90 | CA$19.99 |
| January 2005 | CA$5.38 | CA$18.37 |
| December 2004 | CA$4.89 | CA$16.85 |
| November 2004 | CA$5.13 | CA$18.25 |
| October 2004 | CA$4.59 | CA$16.80 |
| September 2004 | CA$4.34 | CA$16.37 |
| August 2004 | CA$3.84 | CA$14.94 |
| July 2004 | CA$3.72 | CA$14.95 |
| June 2004 | CA$3.60 | CA$15 |
| May 2004 | CA$3.40 | CA$14.64 |
| April 2004 | CA$3.41 | CA$15.20 |
| March 2004 | CA$3.41 | CA$15.75 |
| February 2004 | CA$3.03 | CA$14.45 |
| January 2004 | CA$2.79 | CA$13.79 |
| December 2003 | CA$2.64 | CA$13.25 |
| November 2003 | CA$2.40 | CA$12.20 |
| October 2003 | CA$2.32 | CA$11.95 |
| September 2003 | CA$2.26 | CA$11.80 |
| August 2003 | CA$1.44 | CA$7.66 |
| July 2003 | CA$1.20 | CA$6.35 |
| June 2003 | CA$1.17 | CA$6.20 |
| May 2003 | CA$1.18 | CA$6.25 |
| April 2003 | CA$0.96 | CA$5.11 |
| March 2003 | CA$1.01 | CA$5.35 |
| February 2003 | CA$1.09 | CA$5.80 |
| January 2003 | CA$0.94 | CA$5.01 |
| December 2002 | CA$0.93 | CA$4.95 |
| November 2002 | CA$0.77 | CA$4.10 |
| October 2002 | CA$0.63 | CA$3.35 |
| September 2002 | CA$0.61 | CA$3.25 |
| August 2002 | CA$0.59 | CA$3.15 |
| July 2002 | CA$0.50 | CA$2.65 |
| June 2002 | CA$0.52 | CA$2.75 |
| May 2002 | CA$0.56 | CA$3 |
| April 2002 | CA$0.44 | CA$2.35 |
| March 2002 | CA$0.44 | CA$2.35 |
| February 2002 | CA$0.38 | CA$2 |
| January 2002 | CA$0.30 | CA$1.60 |
| December 2001 | CA$0.31 | CA$1.65 |
| November 2001 | CA$0.28 | CA$1.50 |
| October 2001 | CA$0.24 | CA$1.25 |
VRN.TO
Price: CA$9.14
52 week price:
Dividend Yield: 5.48%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 79.31%
Payout Ratio Range:
Dividend Per Share: 0.46 CAD
Earnings Per Share: 0.46 CAD
P/E Ratio: 18.26
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 5.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%