Verus International, Inc. ( VRUS) - Price History
Monthly price history for VRUS (Verus International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0 | $0 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.05 | $0.05 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.26 | $0.26 |
| February 2021 | $0.29 | $0.29 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.27 | $0 |
| November 2020 | $0.25 | $0 |
| October 2020 | $0.48 | $0 |
| September 2020 | $0.75 | $0 |
| August 2020 | $1.25 | $0 |
| July 2020 | $1.30 | $0 |
| June 2020 | $1.70 | $0 |
| May 2020 | $3.05 | $0.01 |
| April 2020 | $5.40 | $0.01 |
| March 2020 | $6.22 | $0.01 |
| February 2020 | $8 | $0.02 |
| January 2020 | $8 | $0.02 |
| December 2019 | $9.85 | $0.02 |
| November 2019 | $7.40 | $0.02 |
| October 2019 | $8.96 | $0.02 |
| September 2019 | $11.45 | $0.02 |
| August 2019 | $13.02 | $0.03 |
| July 2019 | $13 | $0.03 |
| June 2019 | $16.95 | $0.03 |
| May 2019 | $5.88 | $0.01 |
| April 2019 | $6 | $0.01 |
| March 2019 | $7.90 | $0.02 |
| February 2019 | $3.65 | $0.01 |
| January 2019 | $1.05 | $0 |
| December 2018 | $1.10 | $0 |
| November 2018 | $0.85 | $0 |
| October 2018 | $1.40 | $0 |
| September 2018 | $2 | $0 |
| August 2018 | $2.55 | $0 |
| July 2018 | $1.60 | $0 |
| June 2018 | $3.15 | $0.01 |
| May 2018 | $0.50 | $0 |
| April 2018 | $4.70 | $0.01 |
| March 2018 | $3 | $0.01 |
| February 2018 | $1.75 | $0 |
| January 2018 | $3.10 | $0.01 |
| December 2017 | $4.10 | $0.01 |
| November 2017 | $7.50 | $0.02 |
| October 2017 | $9.25 | $0.02 |
| September 2017 | $11.50 | $0.02 |
| August 2017 | $10.50 | $0.02 |
| July 2017 | $8.50 | $0.02 |
| June 2017 | $10 | $0.02 |
| May 2017 | $7.80 | $0.02 |
| April 2017 | $11 | $0.02 |
| March 2017 | $12.50 | $0.02 |
| February 2017 | $14.65 | $0.03 |
| January 2017 | $13 | $0.03 |
| December 2016 | $20 | $0.04 |
| November 2016 | $2.95 | $0.01 |
| October 2016 | $3.05 | $0.01 |
| September 2016 | $4.50 | $0.01 |
| August 2016 | $6 | $0.01 |
| July 2016 | $7.50 | $0.02 |
| June 2016 | $7.70 | $0.02 |
| May 2016 | $7.45 | $0.02 |
| April 2016 | $6.30 | $0.01 |
| March 2016 | $7.85 | $0.02 |
| February 2016 | $12.13 | $0.02 |
| January 2016 | $12.50 | $0.02 |
| December 2015 | $20.30 | $0.04 |
| November 2015 | $28 | $0.06 |
| October 2015 | $21 | $0.04 |
| September 2015 | $30 | $0.06 |
| August 2015 | $17.50 | $0.04 |
| July 2015 | $15 | $0.03 |
| June 2015 | $27.50 | $0.06 |
| May 2015 | $40 | $0.08 |
| April 2015 | $45.50 | $0.09 |
| March 2015 | $60 | $0.12 |
| February 2015 | $115 | $0.23 |
| January 2015 | $175 | $0.35 |
| December 2014 | $60 | $0.12 |
| November 2014 | $50 | $0.10 |
| October 2014 | $50 | $0.10 |
| September 2014 | $82 | $0.16 |
| August 2014 | $64 | $0.13 |
| July 2014 | $75 | $0.15 |
| June 2014 | $75 | $0.15 |
| May 2014 | $110 | $0.22 |
| April 2014 | $95 | $0.19 |
| March 2014 | $265 | $0.53 |
| February 2014 | $405 | $0.81 |
| January 2014 | $460 | $0.92 |
| December 2013 | $650 | $1.30 |
| November 2013 | $825 | $1.65 |
| October 2013 | $1,300 | $2.60 |
| September 2013 | $1,875 | $3.75 |
| August 2013 | $800 | $1.60 |
| July 2013 | $700 | $1.40 |
| June 2013 | $255 | $0.51 |
| May 2013 | $615 | $1.23 |
| April 2013 | $625 | $1.25 |
| March 2013 | $1,125 | $2.25 |
| February 2013 | $1,300 | $2.60 |
| January 2013 | $750 | $1.50 |
| December 2012 | $950 | $1.90 |
| November 2012 | $1,000 | $2 |
| October 2012 | $1,500 | $3 |
| September 2012 | $110 | $0.22 |
| August 2012 | $110 | $0.22 |
| July 2012 | $110 | $0.22 |
| June 2012 | $110 | $0.22 |
| May 2012 | $110 | $0.22 |
| April 2012 | $110 | $0 |
| March 2012 | $120 | $0 |
| February 2012 | $120 | $0 |
| January 2012 | $120 | $0 |
| December 2011 | $120 | $0 |
| November 2011 | $210 | $0 |
| October 2011 | $210 | $0 |
| September 2011 | $210 | $0 |
| August 2011 | $210 | $0 |
| July 2011 | $210 | $0 |
| June 2011 | $2,000 | $0.02 |
| May 2011 | $2,000 | $0.02 |
| April 2011 | $100 | $0 |
| March 2011 | $100 | $0 |
| February 2011 | $160 | $0 |
| January 2011 | $80 | $0 |
| December 2010 | $1,000 | $0.01 |
| November 2010 | $2,000 | $0.02 |
| October 2010 | $2,000 | $0.02 |
| September 2010 | $3,000 | $0.03 |
| August 2010 | $5,000 | $0.05 |
| July 2010 | $4,200 | $0.04 |
| June 2010 | $4,200 | $0.04 |
| May 2010 | $4,200 | $0.04 |
| April 2010 | $4,200 | $0.04 |
| March 2010 | $5,000 | $0.05 |
| February 2010 | $9,500 | $0.10 |
| January 2010 | $21,000 | $0.21 |
| December 2009 | $8,000 | $0.08 |
| November 2009 | $9,000 | $0.09 |
| October 2009 | $13,000 | $0.13 |
| September 2009 | $11,000 | $0.11 |
| August 2009 | $10,000 | $0.10 |
| July 2009 | $10,000 | $0.10 |
| June 2009 | $38,000 | $0.38 |
| May 2009 | $55,000 | $0.55 |
| April 2009 | $47,000 | $0.47 |
| March 2009 | $55,000 | $0.55 |
| February 2009 | $30,000 | $0.30 |
| January 2009 | $10,000 | $0.10 |
| December 2008 | $42,000 | $0.42 |
VRUS
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 202452