Get 20% lifetime commission for referring investors to digrin.com
here.
VANGUARD CDN SHORT-TERM BOND IN - Price History
Monthly price history for VSB.TO (VANGUARD CDN SHORT-TERM BOND IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.53 | CA$22.53 |
| April 2024 | CA$22.55 | CA$22.55 |
| March 2024 | CA$22.60 | CA$22.72 |
| February 2024 | CA$22.50 | CA$22.61 |
| January 2024 | CA$22.47 | CA$22.64 |
| December 2023 | CA$22.53 | CA$22.77 |
| November 2023 | CA$22.19 | CA$22.46 |
| October 2023 | CA$21.81 | CA$22.13 |
| September 2023 | CA$21.65 | CA$22.02 |
| August 2023 | CA$21.73 | CA$22.16 |
| July 2023 | CA$21.64 | CA$22.12 |
| June 2023 | CA$21.65 | CA$22.18 |
| May 2023 | CA$21.74 | CA$22.32 |
| April 2023 | CA$21.92 | CA$22.56 |
| March 2023 | CA$21.84 | CA$22.52 |
| February 2023 | CA$21.58 | CA$22.31 |
| January 2023 | CA$21.73 | CA$22.50 |
| December 2022 | CA$21.48 | CA$22.30 |
| November 2022 | CA$21.48 | CA$22.34 |
| October 2022 | CA$21.29 | CA$22.18 |
| September 2022 | CA$21.27 | CA$22.20 |
| August 2022 | CA$21.31 | CA$22.29 |
| July 2022 | CA$21.64 | CA$22.68 |
| June 2022 | CA$21.41 | CA$22.48 |
| May 2022 | CA$21.55 | CA$22.67 |
| April 2022 | CA$21.48 | CA$22.64 |
| March 2022 | CA$21.69 | CA$22.90 |
| February 2022 | CA$22.09 | CA$23.37 |
| January 2022 | CA$22.14 | CA$23.45 |
| December 2021 | CA$22.35 | CA$23.73 |
| November 2021 | CA$22.27 | CA$23.67 |
| October 2021 | CA$22.23 | CA$23.67 |
| September 2021 | CA$22.48 | CA$23.97 |
| August 2021 | CA$22.54 | CA$24.08 |
| July 2021 | CA$22.52 | CA$24.09 |
| June 2021 | CA$22.45 | CA$24.06 |
| May 2021 | CA$22.51 | CA$24.16 |
| April 2021 | CA$22.49 | CA$24.18 |
| March 2021 | CA$22.45 | CA$24.18 |
| February 2021 | CA$22.43 | CA$24.21 |
| January 2021 | CA$22.61 | CA$24.43 |
| December 2020 | CA$22.61 | CA$24.49 |
| November 2020 | CA$22.53 | CA$24.43 |
| October 2020 | CA$22.47 | CA$24.41 |
| September 2020 | CA$22.48 | CA$24.47 |
| August 2020 | CA$22.43 | CA$24.46 |
| July 2020 | CA$22.44 | CA$24.51 |
| June 2020 | CA$22.35 | CA$24.46 |
| May 2020 | CA$22.21 | CA$24.36 |
| April 2020 | CA$22.14 | CA$24.32 |
| March 2020 | CA$21.70 | CA$23.88 |
| February 2020 | CA$21.80 | CA$24.04 |
| January 2020 | CA$21.71 | CA$23.99 |
| December 2019 | CA$21.48 | CA$23.79 |
| November 2019 | CA$21.50 | CA$23.85 |
| October 2019 | CA$21.51 | CA$23.90 |
| September 2019 | CA$21.46 | CA$23.90 |
| August 2019 | CA$21.55 | CA$24.04 |
| July 2019 | CA$21.40 | CA$23.92 |
| June 2019 | CA$21.42 | CA$23.99 |
| May 2019 | CA$21.38 | CA$23.99 |
| April 2019 | CA$21.28 | CA$23.92 |
| March 2019 | CA$21.23 | CA$23.92 |
| February 2019 | CA$21.06 | CA$23.76 |
| January 2019 | CA$21.01 | CA$23.75 |
| December 2018 | CA$20.84 | CA$23.62 |
| November 2018 | CA$20.70 | CA$23.49 |
| October 2018 | CA$20.56 | CA$23.38 |
| September 2018 | CA$20.61 | CA$23.49 |
| August 2018 | CA$20.67 | CA$23.59 |
| July 2018 | CA$20.58 | CA$23.54 |
| June 2018 | CA$20.63 | CA$23.64 |
| May 2018 | CA$20.56 | CA$23.60 |
| April 2018 | CA$20.53 | CA$23.62 |
| March 2018 | CA$20.58 | CA$23.72 |
| February 2018 | CA$20.52 | CA$23.70 |
| January 2018 | CA$20.45 | CA$23.66 |
| December 2017 | CA$20.50 | CA$23.77 |
| November 2017 | CA$20.60 | CA$23.94 |
| October 2017 | CA$20.59 | CA$23.97 |
| September 2017 | CA$20.47 | CA$23.88 |
| August 2017 | CA$20.54 | CA$24.01 |
| July 2017 | CA$20.46 | CA$23.96 |
| June 2017 | CA$20.54 | CA$24.10 |
| May 2017 | CA$20.76 | CA$24.40 |
| April 2017 | CA$20.74 | CA$24.42 |
| March 2017 | CA$20.65 | CA$24.36 |
| February 2017 | CA$20.63 | CA$24.38 |
| January 2017 | CA$20.57 | CA$24.35 |
| December 2016 | CA$20.57 | CA$24.41 |
| November 2016 | CA$20.53 | CA$24.40 |
| October 2016 | CA$20.63 | CA$24.61 |
| September 2016 | CA$20.65 | CA$24.70 |
| August 2016 | CA$20.60 | CA$24.67 |
| July 2016 | CA$20.69 | CA$24.82 |
| June 2016 | CA$20.58 | CA$24.75 |
| May 2016 | CA$20.45 | CA$24.63 |
| April 2016 | CA$20.42 | CA$24.63 |
| March 2016 | CA$20.42 | CA$24.70 |
| February 2016 | CA$20.40 | CA$24.70 |
| January 2016 | CA$20.42 | CA$24.77 |
| December 2015 | CA$20.32 | CA$24.70 |
| November 2015 | CA$20.29 | CA$24.71 |
| October 2015 | CA$20.29 | CA$24.75 |
| September 2015 | CA$20.28 | CA$24.80 |
| August 2015 | CA$20.34 | CA$24.92 |
| July 2015 | CA$20.39 | CA$25.02 |
| June 2015 | CA$20.26 | CA$24.92 |
| May 2015 | CA$20.21 | CA$24.91 |
| April 2015 | CA$20.16 | CA$24.89 |
| March 2015 | CA$20.27 | CA$25.08 |
| February 2015 | CA$20.28 | CA$25.14 |
| January 2015 | CA$20.28 | CA$25.19 |
| December 2014 | CA$19.91 | CA$24.79 |
| November 2014 | CA$19.88 | CA$24.79 |
| October 2014 | CA$19.76 | CA$24.69 |
| September 2014 | CA$19.72 | CA$24.70 |
| August 2014 | CA$19.74 | CA$24.77 |
| July 2014 | CA$19.70 | CA$24.76 |
| June 2014 | CA$19.68 | CA$24.80 |
| May 2014 | CA$19.66 | CA$24.81 |
| April 2014 | CA$19.60 | CA$24.79 |
| March 2014 | CA$19.55 | CA$24.78 |
| February 2014 | CA$19.55 | CA$24.83 |
| January 2014 | CA$19.51 | CA$24.82 |
| December 2013 | CA$19.37 | CA$24.71 |
| November 2013 | CA$19.34 | CA$24.71 |
| October 2013 | CA$19.35 | CA$24.77 |
| September 2013 | CA$19.22 | CA$24.67 |
| August 2013 | CA$19.16 | CA$24.62 |
| July 2013 | CA$19.17 | CA$24.69 |
| June 2013 | CA$19.10 | CA$24.66 |
| May 2013 | CA$19.23 | CA$24.87 |
| April 2013 | CA$19.26 | CA$24.97 |
| March 2013 | CA$19.22 | CA$24.97 |
| February 2013 | CA$19.17 | CA$24.95 |
| January 2013 | CA$19.04 | CA$24.82 |
| December 2012 | CA$19.07 | CA$24.93 |
| November 2012 | CA$19.03 | CA$24.92 |
| October 2012 | CA$19.02 | CA$24.96 |
| September 2012 | CA$19.02 | CA$25.02 |
| August 2012 | CA$18.85 | CA$24.85 |
| July 2012 | CA$18.91 | CA$24.99 |
| June 2012 | CA$18.88 | CA$25 |
| May 2012 | CA$18.82 | CA$24.98 |
| April 2012 | CA$18.68 | CA$24.84 |
| March 2012 | CA$18.73 | CA$24.96 |
| February 2012 | CA$18.74 | CA$25.04 |
| January 2012 | CA$18.78 | CA$25.14 |
| December 2011 | CA$18.74 | CA$25.12 |
VSB.TO
Price: CA$22.64
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.66 CAD
Exchange: TOR
Market Capitalization: 979.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -3.88%
DGR5: -3.53%
DGR10: -4.61%