VULCAN S FPO [VSL] - Price History
Monthly price history for VSL.AX (VULCAN S FPO [VSL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.72 | A$6.72 |
| April 2024 | A$7.56 | A$7.56 |
| March 2024 | A$8.43 | A$8.43 |
| February 2024 | A$7.81 | A$7.81 |
| January 2024 | A$7.30 | A$7.41 |
| December 2023 | A$7.54 | A$7.65 |
| November 2023 | A$7.26 | A$7.37 |
| October 2023 | A$7.05 | A$7.15 |
| September 2023 | A$7.24 | A$7.35 |
| August 2023 | A$7.53 | A$7.90 |
| July 2023 | A$7.40 | A$7.76 |
| June 2023 | A$7.83 | A$8.22 |
| May 2023 | A$7.40 | A$7.76 |
| April 2023 | A$7.43 | A$7.80 |
| March 2023 | A$7.31 | A$7.67 |
| February 2023 | A$7.76 | A$8.37 |
| January 2023 | A$8.41 | A$9.07 |
| December 2022 | A$7.58 | A$8.17 |
| November 2022 | A$7.59 | A$8.18 |
| October 2022 | A$6.96 | A$7.50 |
| September 2022 | A$6.31 | A$6.80 |
| August 2022 | A$6.98 | A$7.88 |
| July 2022 | A$7.80 | A$8.80 |
| June 2022 | A$6.78 | A$7.65 |
| May 2022 | A$7.47 | A$8.43 |
| April 2022 | A$8.06 | A$9.10 |
| March 2022 | A$7.83 | A$8.84 |
| February 2022 | A$7.76 | A$9.06 |
| January 2022 | A$8 | A$9.35 |
| December 2021 | A$8.13 | A$9.50 |
| November 2021 | A$6.85 | A$8 |
VSL.AX
Price: A$6.72
Dividend Yield: 0.06%
Forward Dividend Yield: 3.02%
Payout Ratio: 47.62%
Dividend Per Share: 0.20 AUD
Earnings Per Share: 0.42 AUD
P/E Ratio: 16.70
Exchange: ASX
Sector: Basic Materials
Industry: Steel
Market Capitalization: 927.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3