VANGUARD SP 500 INDEX ETF CAD H - Price History
Monthly price history for VSP.TO (VANGUARD SP 500 INDEX ETF CAD H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$83.51 | CA$83.51 |
| April 2024 | CA$82.04 | CA$82.04 |
| March 2024 | CA$85.53 | CA$85.53 |
| February 2024 | CA$82.97 | CA$83.21 |
| January 2024 | CA$78.84 | CA$79.07 |
| December 2023 | CA$77.54 | CA$77.77 |
| November 2023 | CA$74.36 | CA$74.82 |
| October 2023 | CA$68.29 | CA$68.71 |
| September 2023 | CA$69.85 | CA$70.28 |
| August 2023 | CA$73.45 | CA$74.13 |
| July 2023 | CA$74.67 | CA$75.36 |
| June 2023 | CA$72.40 | CA$73.07 |
| May 2023 | CA$68.16 | CA$69.01 |
| April 2023 | CA$67.81 | CA$68.65 |
| March 2023 | CA$66.77 | CA$67.60 |
| February 2023 | CA$64.56 | CA$65.58 |
| January 2023 | CA$66.15 | CA$67.20 |
| December 2022 | CA$62.45 | CA$63.44 |
| November 2022 | CA$66.18 | CA$67.50 |
| October 2022 | CA$62.86 | CA$64.11 |
| September 2022 | CA$58.08 | CA$59.24 |
| August 2022 | CA$64.34 | CA$65.88 |
| July 2022 | CA$67.15 | CA$68.75 |
| June 2022 | CA$61.40 | CA$62.87 |
| May 2022 | CA$67.22 | CA$69.05 |
| April 2022 | CA$66.99 | CA$68.81 |
| March 2022 | CA$73.82 | CA$75.83 |
| February 2022 | CA$71.02 | CA$73.13 |
| January 2022 | CA$73.25 | CA$75.42 |
| December 2021 | CA$77.33 | CA$79.62 |
| November 2021 | CA$74.17 | CA$76.61 |
| October 2021 | CA$74.62 | CA$77.07 |
| September 2021 | CA$69.86 | CA$72.15 |
| August 2021 | CA$73.33 | CA$75.95 |
| July 2021 | CA$71.11 | CA$73.65 |
| June 2021 | CA$69.52 | CA$72 |
| May 2021 | CA$67.79 | CA$70.41 |
| April 2021 | CA$67.38 | CA$69.98 |
| March 2021 | CA$64.10 | CA$66.58 |
| February 2021 | CA$61.54 | CA$64.11 |
| January 2021 | CA$59.75 | CA$62.25 |
| December 2020 | CA$60.46 | CA$62.99 |
| November 2020 | CA$58.29 | CA$60.91 |
| October 2020 | CA$52.72 | CA$55.09 |
| September 2020 | CA$54.22 | CA$56.66 |
| August 2020 | CA$56.39 | CA$59.13 |
| July 2020 | CA$52.68 | CA$55.24 |
| June 2020 | CA$50.04 | CA$52.47 |
| May 2020 | CA$49.06 | CA$51.67 |
| April 2020 | CA$46.80 | CA$49.30 |
| March 2020 | CA$41.82 | CA$44.05 |
| February 2020 | CA$48.07 | CA$50.84 |
| January 2020 | CA$52.41 | CA$55.43 |
| December 2019 | CA$52.43 | CA$55.45 |
| November 2019 | CA$51.20 | CA$54.34 |
| October 2019 | CA$49.18 | CA$52.20 |
| September 2019 | CA$48.17 | CA$51.13 |
| August 2019 | CA$47.33 | CA$50.43 |
| July 2019 | CA$48.20 | CA$51.36 |
| June 2019 | CA$47.45 | CA$50.56 |
| May 2019 | CA$44.54 | CA$47.66 |
| April 2019 | CA$47.58 | CA$50.91 |
| March 2019 | CA$45.74 | CA$48.94 |
| February 2019 | CA$44.93 | CA$48.31 |
| January 2019 | CA$43.51 | CA$46.78 |
| December 2018 | CA$40.28 | CA$43.30 |
| November 2018 | CA$44.70 | CA$48.29 |
| October 2018 | CA$43.79 | CA$47.30 |
| September 2018 | CA$47.14 | CA$50.92 |
| August 2018 | CA$46.94 | CA$50.89 |
| July 2018 | CA$45.45 | CA$49.28 |
| June 2018 | CA$44.02 | CA$47.73 |
| May 2018 | CA$43.69 | CA$47.57 |
| April 2018 | CA$42.71 | CA$46.50 |
| March 2018 | CA$42.59 | CA$46.37 |
| February 2018 | CA$43.74 | CA$47.80 |
| January 2018 | CA$45.52 | CA$49.75 |
| December 2017 | CA$43.19 | CA$47.20 |
| November 2017 | CA$42.71 | CA$46.85 |
| October 2017 | CA$41.42 | CA$45.43 |
| September 2017 | CA$40.41 | CA$44.32 |
| August 2017 | CA$39.71 | CA$43.73 |
| July 2017 | CA$39.60 | CA$43.61 |
| June 2017 | CA$38.86 | CA$42.80 |
| May 2017 | CA$38.61 | CA$42.68 |
| April 2017 | CA$38.11 | CA$42.13 |
| March 2017 | CA$37.87 | CA$41.86 |
| February 2017 | CA$37.75 | CA$41.91 |
| January 2017 | CA$36.26 | CA$40.25 |
| December 2016 | CA$35.68 | CA$39.61 |
| November 2016 | CA$35.09 | CA$39.16 |
| October 2016 | CA$33.76 | CA$37.68 |
| September 2016 | CA$34.49 | CA$38.49 |
| August 2016 | CA$34.32 | CA$38.44 |
| July 2016 | CA$34.43 | CA$38.57 |
| June 2016 | CA$33.09 | CA$37.07 |
| May 2016 | CA$33.10 | CA$37.22 |
| April 2016 | CA$32.55 | CA$36.60 |
| March 2016 | CA$32.42 | CA$36.45 |
| February 2016 | CA$30.46 | CA$34.42 |
| January 2016 | CA$30.44 | CA$34.40 |
| December 2015 | CA$32.16 | CA$36.34 |
| November 2015 | CA$32.75 | CA$37.18 |
| October 2015 | CA$32.70 | CA$37.12 |
| September 2015 | CA$30.07 | CA$34.14 |
| August 2015 | CA$30.98 | CA$35.33 |
| July 2015 | CA$32.98 | CA$37.60 |
| June 2015 | CA$32.30 | CA$36.83 |
| May 2015 | CA$32.96 | CA$37.72 |
| April 2015 | CA$32.44 | CA$37.13 |
| March 2015 | CA$32.20 | CA$36.85 |
| February 2015 | CA$32.71 | CA$37.61 |
| January 2015 | CA$30.94 | CA$35.57 |
| December 2014 | CA$32.18 | CA$37 |
| November 2014 | CA$32.08 | CA$37.04 |
| October 2014 | CA$31.11 | CA$35.93 |
| September 2014 | CA$30.46 | CA$35.17 |
| August 2014 | CA$30.82 | CA$35.73 |
| July 2014 | CA$29.73 | CA$34.46 |
| June 2014 | CA$30.07 | CA$34.86 |
| May 2014 | CA$29.45 | CA$34.27 |
| April 2014 | CA$28.74 | CA$33.44 |
| March 2014 | CA$28.60 | CA$33.27 |
| February 2014 | CA$28.25 | CA$33 |
| January 2014 | CA$27.10 | CA$31.66 |
| December 2013 | CA$28.09 | CA$32.81 |
| November 2013 | CA$27.41 | CA$32.14 |
| October 2013 | CA$26.71 | CA$31.32 |
| September 2013 | CA$25.36 | CA$29.74 |
| August 2013 | CA$24.64 | CA$29.01 |
| July 2013 | CA$25.44 | CA$29.96 |
| June 2013 | CA$24.26 | CA$28.57 |
| May 2013 | CA$24.53 | CA$29 |
| April 2013 | CA$23.88 | CA$28.22 |
| March 2013 | CA$23.45 | CA$27.72 |
| February 2013 | CA$22.60 | CA$26.82 |
| January 2013 | CA$22.31 | CA$26.48 |
| December 2012 | CA$21.09 | CA$25.03 |
| November 2012 | CA$20.98 | CA$25.08 |
VSP.TO
Price: CA$83.51
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 30.19%
Payout Ratio Range:
Dividend Per Share: 1.00 CAD
Earnings Per Share: 3.30 CAD
P/E Ratio: 24.79
Exchange: TOR
Volume: 32800
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.95%
DGR5: 0.64%
DGR10: 0.73%